2018-11-23T05:23:01.516Z|I-OCEAN7-304-1214551|  28.54  36.895  33.797  16.655 1540.6676    29.6    1.83 17:34:06.71M
2018-11-23T05:23:06.576Z|I-OCEAN7-304-1214551|  28.56  36.896  33.791  16.652 1540.6670    29.6    1.82 17:34:11.77M
2018-11-23T05:23:11.636Z|I-OCEAN7-304-1214551|  28.56  36.898  33.791  16.651 1540.6691    29.5    1.82 17:34:16.83M
2018-11-23T05:23:16.696Z|I-OCEAN7-304-1214551|  28.54  36.899  33.791  16.651 1540.6710    29.5    1.82 17:34:21.89M
2018-11-23T05:23:21.756Z|I-OCEAN7-304-1214551|  28.53  36.901  33.784  16.647 1540.6692    29.6    1.82 17:34:26.95M
2018-11-23T05:23:26.817Z|I-OCEAN7-304-1214551|  28.53  36.902  33.785  16.647 1540.6719    29.6    1.82 17:34:32.03M
2018-11-23T05:23:31.877Z|I-OCEAN7-304-1214551|  28.54  36.904  33.787  16.647 1540.6755    29.6    1.82 17:34:37.08M
2018-11-23T05:23:36.937Z|I-OCEAN7-304-1214551|  28.60  36.906  33.786  16.646 1540.6792    29.6    1.83 17:34:42.14M
2018-11-23T05:23:41.992Z|I-OCEAN7-304-1214551|  28.55  36.908  33.785  16.645 1540.6809    29.6    1.82 17:34:47.20M
2018-11-23T05:23:47.053Z|I-OCEAN7-304-1214551|  28.50  36.911  33.784  16.644 1540.6829    29.5    1.82 17:34:52.26M
2018-11-23T05:23:52.118Z|I-OCEAN7-304-1214551|  28.50  36.913  33.771  16.636 1540.6797    29.5    1.82 17:34:57.32M
2018-11-23T05:23:57.173Z|I-OCEAN7-304-1214551|  28.53  36.916  33.755  16.626 1540.6747    29.6    1.82 17:35:02.38M