2018-11-23T05:19:03.965Z|I-OCEAN7-304-1214551|  28.55  36.774  33.816  16.703 1540.5034    29.9    1.84 17:30:09.16M
2018-11-23T05:19:09.026Z|I-OCEAN7-304-1214551|  28.55  36.776  33.815  16.702 1540.5051    29.9    1.85 17:30:14.22M
2018-11-23T05:19:14.086Z|I-OCEAN7-304-1214551|  28.57  36.777  33.810  16.699 1540.5051    30.0    1.85 17:30:19.28M
2018-11-23T05:19:19.141Z|I-OCEAN7-304-1214551|  28.53  36.779  33.810  16.698 1540.5060    30.2    1.87 17:30:24.34M
2018-11-23T05:19:24.206Z|I-OCEAN7-304-1214551|  28.58  36.780  33.809  16.698 1540.5088    30.3    1.87 17:30:29.40M
2018-11-23T05:19:29.267Z|I-OCEAN7-304-1214551|  28.55  36.781  33.809  16.697 1540.5100    30.4    1.88 17:30:34.46M
2018-11-23T05:19:34.322Z|I-OCEAN7-304-1214551|  28.59  36.783  33.792  16.688 1540.5039    30.5    1.88 17:30:39.52M
2018-11-23T05:19:39.382Z|I-OCEAN7-304-1214551|  28.56  36.785  33.792  16.687 1540.5059    30.6    1.89 17:30:44.57M
2018-11-23T05:19:44.447Z|I-OCEAN7-304-1214551|  28.56  36.787  34.226  16.923 1540.7433    30.6    1.89 17:30:49.63M
2018-11-23T05:19:49.502Z|I-OCEAN7-304-1214551|  28.56  36.789  34.386  17.009 1540.8328    30.6    1.89 17:30:54.69M
2018-11-23T05:19:54.563Z|I-OCEAN7-304-1214551|  28.54  36.791  34.386  17.008 1540.8356    30.7    1.89 17:30:59.75M
2018-11-23T05:19:59.623Z|I-OCEAN7-304-1214551|  28.54  36.794  34.289  16.955 1540.7870    30.6    1.89 17:31:04.81M