2018-11-23T05:14:01.673Z|I-OCEAN7-304-1214551|  28.58  36.599  33.508  16.590 1540.0822    30.3    1.88 17:25:06.85M
2018-11-23T05:14:06.738Z|I-OCEAN7-304-1214551|  28.58  36.601  33.508  16.589 1540.0854    30.4    1.88 17:25:11.90M
2018-11-23T05:14:11.798Z|I-OCEAN7-304-1214551|  28.58  36.604  33.545  16.609 1540.1086    30.4    1.88 17:25:16.97M
2018-11-23T05:14:16.858Z|I-OCEAN7-304-1214551|  28.61  36.617  33.570  16.618 1540.1417    30.3    1.88 17:25:22.05M
2018-11-23T05:14:21.918Z|I-OCEAN7-304-1214551|  28.59  36.618  33.570  16.618 1540.1427    30.4    1.88 17:25:27.10M
2018-11-23T05:14:26.974Z|I-OCEAN7-304-1214551|  28.59  36.624  33.580  16.621 1540.1581    30.3    1.88 17:25:32.16M
2018-11-23T05:14:32.034Z|I-OCEAN7-304-1214551|  28.58  36.631  33.566  16.611 1540.1599    30.3    1.87 17:25:37.22M
2018-11-23T05:14:37.094Z|I-OCEAN7-304-1214551|  28.55  36.631  33.565  16.611 1540.1597    30.2    1.87 17:25:42.28M
2018-11-23T05:14:41.894Z|I-OCEAN7-304-1214551|  28.55  36.632  33.621  16.642 1540.1907    30.1    1.87 17:25:47.34M
2018-11-23T05:14:46.955Z|I-OCEAN7-304-1214551|  28.55  36.632  33.814  16.746 1540.2958    30.2    1.87 17:25:52.14M
2018-11-23T05:14:52.015Z|I-OCEAN7-304-1214551|  28.55  36.633  33.914  16.800 1540.3507    30.2    1.87 17:25:57.20M
2018-11-23T05:14:57.075Z|I-OCEAN7-304-1214551|  28.55  36.634  33.977  16.834 1540.3862    30.3    1.87 17:26:02.26M