2018-11-23T05:12:00.237Z|I-OCEAN7-304-1214551|  28.57  36.546  33.634  16.675 1540.0718    30.5    1.89 17:23:05.42M
2018-11-23T05:12:05.298Z|I-OCEAN7-304-1214551|  28.57  36.547  33.626  16.670 1540.0696    30.4    1.88 17:23:10.47M
2018-11-23T05:12:10.363Z|I-OCEAN7-304-1214551|  28.57  36.549  33.611  16.662 1540.0638    30.3    1.88 17:23:15.53M
2018-11-23T05:12:15.418Z|I-OCEAN7-304-1214551|  28.54  36.557  33.610  16.658 1540.0753    30.3    1.87 17:23:20.59M
2018-11-23T05:12:20.483Z|I-OCEAN7-304-1214551|  28.52  36.558  33.610  16.658 1540.0757    30.3    1.88 17:23:25.65M
2018-11-23T05:12:25.538Z|I-OCEAN7-304-1214551|  28.57  36.559  33.615  16.660 1540.0804    30.2    1.87 17:23:30.71M
2018-11-23T05:12:30.599Z|I-OCEAN7-304-1214551|  28.57  36.560  33.629  16.668 1540.0897    30.2    1.87 17:23:35.77M
2018-11-23T05:12:35.659Z|I-OCEAN7-304-1214551|  28.57  36.561  33.630  16.668 1540.0918    30.2    1.87 17:23:40.83M
2018-11-23T05:12:40.719Z|I-OCEAN7-304-1214551|  28.56  36.562  33.631  16.669 1540.0940    30.1    1.86 17:23:45.89M
2018-11-23T05:12:45.780Z|I-OCEAN7-304-1214551|  28.54  36.571  33.644  16.673 1540.1135    30.1    1.86 17:23:50.95M
2018-11-23T05:12:50.840Z|I-OCEAN7-304-1214551|  28.54  36.579  33.645  16.671 1540.1263    30.1    1.86 17:23:56.02M
2018-11-23T05:12:55.900Z|I-OCEAN7-304-1214551|  28.55  36.580  33.647  16.671 1540.1279    30.2    1.87 17:24:01.08M