2018-11-23T05:10:03.868Z|I-OCEAN7-304-1214551|  28.63  36.468  33.902  16.846 1540.1055    30.3    1.88 17:21:09.05M
2018-11-23T05:10:08.923Z|I-OCEAN7-304-1214551|  28.59  36.480  33.881  16.830 1540.1102    30.3    1.88 17:21:14.10M
2018-11-23T05:10:13.983Z|I-OCEAN7-304-1214551|  28.58  36.482  33.905  16.843 1540.1256    30.4    1.88 17:21:19.16M
2018-11-23T05:10:19.048Z|I-OCEAN7-304-1214551|  28.54  36.483  33.898  16.839 1540.1232    30.5    1.89 17:21:24.22M
2018-11-23T05:10:24.103Z|I-OCEAN7-304-1214551|  28.56  36.485  33.812  16.791 1540.0789    30.5    1.89 17:21:29.28M
2018-11-23T05:10:29.164Z|I-OCEAN7-304-1214551|  28.56  36.486  33.759  16.762 1540.0518    30.3    1.88 17:21:34.34M
2018-11-23T05:10:34.224Z|I-OCEAN7-304-1214551|  28.55  36.487  33.766  16.765 1540.0574    30.3    1.87 17:21:39.40M
2018-11-23T05:10:39.284Z|I-OCEAN7-304-1214551|  28.57  36.489  33.765  16.765 1540.0593    30.2    1.87 17:21:44.45M
2018-11-23T05:10:44.344Z|I-OCEAN7-304-1214551|  28.57  36.501  33.764  16.760 1540.0767    30.2    1.87 17:21:49.51M
2018-11-23T05:10:49.404Z|I-OCEAN7-304-1214551|  28.58  36.503  33.763  16.759 1540.0786    30.2    1.87 17:21:54.57M
2018-11-23T05:10:54.460Z|I-OCEAN7-304-1214551|  28.58  36.504  33.762  16.758 1540.0803    30.2    1.87 17:21:59.63M
2018-11-23T05:10:59.525Z|I-OCEAN7-304-1214551|  28.58  36.506  33.761  16.757 1540.0819    30.2    1.87 17:22:04.69M