2018-11-23T05:08:02.687Z|I-OCEAN7-304-1214551|  28.60  36.399  33.850  16.839 1539.9741    30.8    1.91 17:19:07.85M
2018-11-23T05:08:07.753Z|I-OCEAN7-304-1214551|  28.60  36.399  33.850  16.839 1539.9746    30.7    1.90 17:19:12.90M
2018-11-23T05:08:12.808Z|I-OCEAN7-304-1214551|  28.57  36.400  33.811  16.817 1539.9539    30.8    1.91 17:19:17.97M
2018-11-23T05:08:17.868Z|I-OCEAN7-304-1214551|  28.58  36.401  33.811  16.817 1539.9558    30.9    1.91 17:19:23.04M
2018-11-23T05:08:22.928Z|I-OCEAN7-304-1214551|  28.57  36.402  33.821  16.822 1539.9625    30.8    1.91 17:19:28.10M
2018-11-23T05:08:27.988Z|I-OCEAN7-304-1214551|  28.57  36.403  33.822  16.822 1539.9650    30.8    1.91 17:19:33.16M
2018-11-23T05:08:33.048Z|I-OCEAN7-304-1214551|  28.60  36.405  33.821  16.821 1539.9668    30.6    1.90 17:19:38.22M
2018-11-23T05:08:38.109Z|I-OCEAN7-304-1214551|  28.54  36.415  33.819  16.817 1539.9806    30.5    1.89 17:19:43.28M
2018-11-23T05:08:43.169Z|I-OCEAN7-304-1214551|  28.54  36.417  33.766  16.787 1539.9542    30.5    1.89 17:19:48.34M
2018-11-23T05:08:48.224Z|I-OCEAN7-304-1214551|  28.55  36.419  33.766  16.787 1539.9567    30.4    1.88 17:19:53.40M
2018-11-23T05:08:53.284Z|I-OCEAN7-304-1214551|  28.57  36.421  33.766  16.786 1539.9600    30.3    1.88 17:19:58.45M
2018-11-23T05:08:58.345Z|I-OCEAN7-304-1214551|  28.57  36.422  33.767  16.786 1539.9628    30.2    1.87 17:20:03.51M