2018-11-23T05:03:04.679Z|I-OCEAN7-304-1214551|  28.60  36.207  33.859  16.904 1539.6965    30.8    1.91 17:14:09.83M
2018-11-23T05:03:09.740Z|I-OCEAN7-304-1214551|  28.60  36.209  33.814  16.879 1539.6740    30.9    1.92 17:14:14.88M
2018-11-23T05:03:14.800Z|I-OCEAN7-304-1214551|  28.57  36.210  33.775  16.858 1539.6544    30.9    1.92 17:14:19.95M
2018-11-23T05:03:19.860Z|I-OCEAN7-304-1214551|  28.62  36.219  33.748  16.840 1539.6542    30.9    1.92 17:14:25.02M
2018-11-23T05:03:24.920Z|I-OCEAN7-304-1214551|  28.59  36.220  33.741  16.835 1539.6512    30.8    1.92 17:14:30.08M
2018-11-23T05:03:29.980Z|I-OCEAN7-304-1214551|  28.58  36.222  33.863  16.902 1539.7200    30.6    1.90 17:14:35.14M
2018-11-23T05:03:35.036Z|I-OCEAN7-304-1214551|  28.60  36.223  33.914  16.929 1539.7506    30.6    1.90 17:14:40.20M
2018-11-23T05:03:40.096Z|I-OCEAN7-304-1214551|  28.59  36.225  33.913  16.928 1539.7528    30.5    1.89 17:14:45.26M
2018-11-23T05:03:45.206Z|I-OCEAN7-304-1214551|  28.59  36.227  33.880  16.910 1539.7379    30.4    1.89 17:14:50.32M
2018-11-23T05:03:50.221Z|I-OCEAN7-304-1214551|  28.59  36.229  33.904  16.922 1539.7537    30.3    1.88 17:14:55.42M
2018-11-23T05:03:55.277Z|I-OCEAN7-304-1214551|  28.63  36.231  33.904  16.921 1539.7574    30.3    1.88 17:15:00.43M