2018-11-23T05:01:03.244Z|I-OCEAN7-304-1214551|  28.57  36.104  34.243  17.149 1539.7539    31.1    1.93 17:12:08.40M
2018-11-23T05:01:08.304Z|I-OCEAN7-304-1214551|  28.59  36.105  34.197  17.123 1539.7307    31.0    1.93 17:12:13.46M
2018-11-23T05:01:13.365Z|I-OCEAN7-304-1214551|  28.59  36.106  34.143  17.093 1539.7032    30.9    1.92 17:12:18.51M
2018-11-23T05:01:18.425Z|I-OCEAN7-304-1214551|  28.59  36.119  34.102  17.066 1539.7000    30.7    1.91 17:12:23.57M
2018-11-23T05:01:23.485Z|I-OCEAN7-304-1214551|  28.59  36.131  34.031  17.023 1539.6775    30.6    1.90 17:12:28.63M
2018-11-23T05:01:28.540Z|I-OCEAN7-304-1214551|  28.62  36.137  33.980  16.993 1539.6587    30.4    1.89 17:12:33.69M
2018-11-23T05:01:33.601Z|I-OCEAN7-304-1214551|  28.63  36.137  33.979  16.993 1539.6593    30.4    1.89 17:12:38.75M
2018-11-23T05:01:38.661Z|I-OCEAN7-304-1214551|  28.63  36.138  34.020  17.015 1539.6825    30.3    1.89 17:12:43.80M
2018-11-23T05:01:43.721Z|I-OCEAN7-304-1214551|  28.60  36.139  34.056  17.035 1539.7034    30.3    1.89 17:12:48.86M
2018-11-23T05:01:48.781Z|I-OCEAN7-304-1214551|  28.60  36.159  34.056  17.028 1539.7341    30.4    1.89 17:12:53.92M
2018-11-23T05:01:53.841Z|I-OCEAN7-304-1214551|  28.66  36.160  34.057  17.029 1539.7358    30.6    1.90 17:12:59.00M
2018-11-23T05:01:58.902Z|I-OCEAN7-304-1214551|  28.66  36.165  34.055  17.026 1539.7428    30.7    1.91 17:13:04.06M