2018-11-23T04:57:00.634Z|I-OCEAN7-304-1214551|  28.62  35.956  33.925  17.021 1539.3608    30.6    1.91 17:08:05.77M
2018-11-23T04:57:05.694Z|I-OCEAN7-304-1214551|  28.62  35.958  33.911  17.012 1539.3553    30.7    1.92 17:08:10.83M
2018-11-23T04:57:10.754Z|I-OCEAN7-304-1214551|  28.61  35.960  33.873  16.991 1539.3370    30.7    1.92 17:08:15.88M
2018-11-23T04:57:15.814Z|I-OCEAN7-304-1214551|  28.60  35.962  33.847  16.976 1539.3257    30.7    1.92 17:08:20.94M
2018-11-23T04:57:20.870Z|I-OCEAN7-304-1214551|  28.60  35.964  33.871  16.988 1539.3422    30.7    1.91 17:08:26.02M
2018-11-23T04:57:25.930Z|I-OCEAN7-304-1214551|  28.58  35.966  33.872  16.988 1539.3457    30.6    1.91 17:08:31.08M
2018-11-23T04:57:30.990Z|I-OCEAN7-304-1214551|  28.62  35.969  33.872  16.987 1539.3499    30.6    1.91 17:08:36.14M
2018-11-23T04:57:36.050Z|I-OCEAN7-304-1214551|  28.62  35.971  33.880  16.991 1539.3585    30.7    1.91 17:08:41.20M
2018-11-23T04:57:41.111Z|I-OCEAN7-304-1214551|  28.62  35.974  33.881  16.991 1539.3632    30.7    1.91 17:08:46.25M
2018-11-23T04:57:46.171Z|I-OCEAN7-304-1214551|  28.58  35.977  33.882  16.990 1539.3665    30.8    1.92 17:08:51.32M
2018-11-23T04:57:51.226Z|I-OCEAN7-304-1214551|  28.57  35.979  33.869  16.982 1539.3625    30.8    1.92 17:08:56.38M
2018-11-23T04:57:56.291Z|I-OCEAN7-304-1214551|  28.57  35.981  33.868  16.981 1539.3657    31.0    1.93 17:09:01.43M