2018-11-23T04:55:04.779Z|I-OCEAN7-304-1214551|  28.66  35.908  33.880  17.012 1539.2642    30.3    1.89 17:06:09.90M
2018-11-23T04:55:09.834Z|I-OCEAN7-304-1214551|  28.61  35.909  33.897  17.020 1539.2738    30.4    1.90 17:06:14.96M
2018-11-23T04:55:14.894Z|I-OCEAN7-304-1214551|  28.61  35.910  33.898  17.020 1539.2761    30.5    1.90 17:06:20.04M
2018-11-23T04:55:19.954Z|I-OCEAN7-304-1214551|  28.61  35.911  33.893  17.018 1539.2756    30.6    1.91 17:06:25.10M
2018-11-23T04:55:25.015Z|I-OCEAN7-304-1214551|  28.61  35.920  33.877  17.006 1539.2803    30.7    1.92 17:06:30.16M
2018-11-23T04:55:30.075Z|I-OCEAN7-304-1214551|  28.62  35.928  33.876  17.003 1539.2919    30.9    1.93 17:06:35.22M
2018-11-23T04:55:35.135Z|I-OCEAN7-304-1214551|  28.63  35.928  33.876  17.002 1539.2920    31.0    1.94 17:06:40.28M
2018-11-23T04:55:40.195Z|I-OCEAN7-304-1214551|  28.63  35.934  33.899  17.013 1539.3129    31.0    1.94 17:06:45.34M
2018-11-23T04:55:45.255Z|I-OCEAN7-304-1214551|  28.63  35.934  33.934  17.033 1539.3329    31.3    1.95 17:06:50.39M
2018-11-23T04:55:50.056Z|I-OCEAN7-304-1214551|  28.66  35.935  33.940  17.036 1539.3376    31.3    1.95 17:06:55.45M
2018-11-23T04:55:55.116Z|I-OCEAN7-304-1214551|  28.65  35.935  33.937  17.034 1539.3368    31.4    1.96 17:07:00.26M