2018-11-23T04:53:03.343Z|I-OCEAN7-304-1214551|  28.63  35.842  33.803  16.990 1539.1230    30.7    1.92 17:04:08.47M
2018-11-23T04:53:08.404Z|I-OCEAN7-304-1214551|  28.63  35.843  33.787  16.981 1539.1152    30.8    1.92 17:04:13.53M
2018-11-23T04:53:13.464Z|I-OCEAN7-304-1214551|  28.64  35.844  33.746  16.958 1539.0939    30.9    1.93 17:04:18.59M
2018-11-23T04:53:18.519Z|I-OCEAN7-304-1214551|  28.63  35.844  33.773  16.973 1539.1101    30.9    1.93 17:04:23.65M
2018-11-23T04:53:23.579Z|I-OCEAN7-304-1214551|  28.63  35.845  33.774  16.972 1539.1118    31.1    1.94 17:04:28.71M
2018-11-23T04:53:28.640Z|I-OCEAN7-304-1214551|  28.65  35.847  33.774  16.972 1539.1144    31.0    1.94 17:04:33.77M
2018-11-23T04:53:33.700Z|I-OCEAN7-304-1214551|  28.61  35.848  33.771  16.970 1539.1135    30.8    1.93 17:04:38.82M
2018-11-23T04:53:38.760Z|I-OCEAN7-304-1214551|  28.64  35.849  33.771  16.970 1539.1156    30.7    1.92 17:04:43.88M
2018-11-23T04:53:43.820Z|I-OCEAN7-304-1214551|  28.61  35.850  33.771  16.969 1539.1169    30.6    1.91 17:04:48.94M
2018-11-23T04:53:48.881Z|I-OCEAN7-304-1214551|  28.61  35.852  33.760  16.963 1539.1133    30.7    1.92 17:04:54.02M
2018-11-23T04:53:53.941Z|I-OCEAN7-304-1214551|  28.60  35.853  33.723  16.942 1539.0951    30.8    1.93 17:04:59.08M
2018-11-23T04:53:59.001Z|I-OCEAN7-304-1214551|  28.63  35.855  33.723  16.941 1539.0979    30.9    1.93 17:05:04.14M