2018-11-23T04:48:00.270Z|I-OCEAN7-304-1214551|  28.64  35.663  33.560  16.913 1538.7192    30.9    1.94 16:59:05.39M
2018-11-23T04:48:05.331Z|I-OCEAN7-304-1214551|  28.64  35.664  33.559  16.911 1538.7209    30.8    1.93 16:59:10.45M
2018-11-23T04:48:10.391Z|I-OCEAN7-304-1214551|  28.64  35.666  33.557  16.910 1538.7222    30.8    1.93 16:59:15.51M
2018-11-23T04:48:15.456Z|I-OCEAN7-304-1214551|  28.64  35.667  33.555  16.908 1538.7230    30.8    1.93 16:59:20.57M
2018-11-23T04:48:20.511Z|I-OCEAN7-304-1214551|  28.62  35.669  33.533  16.895 1538.7123    30.7    1.93 16:59:25.63M
2018-11-23T04:48:25.571Z|I-OCEAN7-304-1214551|  28.61  35.670  33.531  16.894 1538.7137    30.7    1.92 16:59:30.69M
2018-11-23T04:48:30.632Z|I-OCEAN7-304-1214551|  28.60  35.672  33.505  16.879 1538.7020    30.7    1.92 16:59:35.75M
2018-11-23T04:48:35.687Z|I-OCEAN7-304-1214551|  28.59  35.673  33.630  16.948 1538.7734    30.6    1.92 16:59:40.80M
2018-11-23T04:48:40.752Z|I-OCEAN7-304-1214551|  28.59  35.675  33.631  16.948 1538.7755    30.6    1.92 16:59:45.86M
2018-11-23T04:48:45.813Z|I-OCEAN7-304-1214551|  28.61  35.676  33.632  16.948 1538.7788    30.5    1.91 16:59:50.92M
2018-11-23T04:48:50.873Z|I-OCEAN7-304-1214551|  28.61  35.678  33.632  16.948 1538.7814    30.5    1.91 16:59:56.00M
2018-11-23T04:48:55.933Z|I-OCEAN7-304-1214551|  28.58  35.679  33.616  16.938 1538.7737    30.5    1.91 17:00:01.06M