2018-11-23T04:46:04.155Z|I-OCEAN7-304-1214551|  28.62  35.591  33.574  16.943 1538.6178    31.6    1.98 16:57:09.28M
2018-11-23T04:46:09.221Z|I-OCEAN7-304-1214551|  28.59  35.599  33.588  16.949 1538.6376    31.5    1.98 16:57:14.33M
2018-11-23T04:46:14.281Z|I-OCEAN7-304-1214551|  28.62  35.600  33.584  16.946 1538.6368    31.5    1.98 16:57:19.39M
2018-11-23T04:46:19.336Z|I-OCEAN7-304-1214551|  28.58  35.600  33.584  16.946 1538.6373    31.5    1.97 16:57:24.45M
2018-11-23T04:46:24.396Z|I-OCEAN7-304-1214551|  28.62  35.602  33.597  16.953 1538.6472    31.4    1.97 16:57:29.51M
2018-11-23T04:46:29.456Z|I-OCEAN7-304-1214551|  28.67  35.603  33.598  16.952 1538.6499    31.4    1.97 16:57:34.57M
2018-11-23T04:46:34.517Z|I-OCEAN7-304-1214551|  28.60  35.604  33.571  16.937 1538.6357    31.3    1.97 16:57:39.63M
2018-11-23T04:46:39.577Z|I-OCEAN7-304-1214551|  28.62  35.605  33.581  16.943 1538.6438    31.2    1.96 16:57:44.69M
2018-11-23T04:46:44.372Z|I-OCEAN7-304-1214551|  28.58  35.607  33.583  16.943 1538.6459    31.1    1.95 16:57:49.75M
2018-11-23T04:46:49.437Z|I-OCEAN7-304-1214551|  28.62  35.608  33.584  16.944 1538.6489    31.0    1.94 16:57:54.55M
2018-11-23T04:46:54.498Z|I-OCEAN7-304-1214551|  28.60  35.609  33.586  16.944 1538.6511    30.9    1.94 16:57:59.61M
2018-11-23T04:46:59.553Z|I-OCEAN7-304-1214551|  28.64  35.622  33.573  16.932 1538.6654    30.9    1.94 16:58:04.67M