2018-11-23T04:44:02.720Z|I-OCEAN7-304-1214551|  28.62  35.507  33.400  16.873 1538.3940    31.0    1.95 16:55:07.82M
2018-11-23T04:44:07.780Z|I-OCEAN7-304-1214551|  28.63  35.508  33.400  16.873 1538.3960    30.9    1.94 16:55:12.88M
2018-11-23T04:44:12.841Z|I-OCEAN7-304-1214551|  28.61  35.509  33.401  16.873 1538.3977    30.9    1.94 16:55:17.94M
2018-11-23T04:44:17.901Z|I-OCEAN7-304-1214551|  28.59  35.511  33.401  16.873 1538.3997    30.8    1.94 16:55:23.02M
2018-11-23T04:44:22.961Z|I-OCEAN7-304-1214551|  28.59  35.512  33.401  16.872 1538.4020    30.8    1.94 16:55:28.08M
2018-11-23T04:44:28.021Z|I-OCEAN7-304-1214551|  28.62  35.514  33.406  16.875 1538.4081    30.8    1.94 16:55:33.14M
2018-11-23T04:44:33.081Z|I-OCEAN7-304-1214551|  28.61  35.530  33.478  16.909 1538.4718    30.7    1.93 16:55:38.20M
2018-11-23T04:44:38.142Z|I-OCEAN7-304-1214551|  28.61  35.532  33.572  16.961 1538.5266    30.7    1.93 16:55:43.25M
2018-11-23T04:44:43.202Z|I-OCEAN7-304-1214551|  28.61  35.533  33.614  16.984 1538.5525    30.7    1.93 16:55:48.31M
2018-11-23T04:44:48.257Z|I-OCEAN7-304-1214551|  28.60  35.535  33.621  16.987 1538.5593    30.7    1.93 16:55:53.37M
2018-11-23T04:44:53.317Z|I-OCEAN7-304-1214551|  28.66  35.537  33.656  17.006 1538.5826    30.7    1.93 16:55:58.43M
2018-11-23T04:44:58.378Z|I-OCEAN7-304-1214551|  28.59  35.539  33.657  17.006 1538.5846    30.8    1.93 16:56:03.49M