2018-11-23T04:42:01.280Z|I-OCEAN7-304-1214551|  28.63  35.450  33.517  16.957 1538.3732    31.7    1.99 16:53:06.39M
2018-11-23T04:42:06.345Z|I-OCEAN7-304-1214551|  28.63  35.452  33.515  16.955 1538.3749    31.6    1.98 16:53:11.45M
2018-11-23T04:42:11.405Z|I-OCEAN7-304-1214551|  28.63  35.454  33.493  16.942 1538.3649    31.4    1.97 16:53:16.51M
2018-11-23T04:42:16.466Z|I-OCEAN7-304-1214551|  28.63  35.455  33.445  16.915 1538.3407    31.2    1.96 16:53:21.57M
2018-11-23T04:42:21.526Z|I-OCEAN7-304-1214551|  28.63  35.456  33.438  16.911 1538.3386    31.1    1.95 16:53:26.63M
2018-11-23T04:42:26.586Z|I-OCEAN7-304-1214551|  28.61  35.458  33.438  16.910 1538.3401    31.0    1.95 16:53:31.69M
2018-11-23T04:42:31.646Z|I-OCEAN7-304-1214551|  28.58  35.459  33.437  16.909 1538.3412    31.0    1.95 16:53:36.75M
2018-11-23T04:42:36.707Z|I-OCEAN7-304-1214551|  28.59  35.461  33.435  16.908 1538.3431    30.9    1.94 16:53:41.80M
2018-11-23T04:42:41.762Z|I-OCEAN7-304-1214551|  28.60  35.463  33.419  16.898 1538.3369    30.8    1.94 16:53:46.86M
2018-11-23T04:42:46.827Z|I-OCEAN7-304-1214551|  28.62  35.465  33.418  16.897 1538.3397    30.8    1.94 16:53:51.92M
2018-11-23T04:42:51.882Z|I-OCEAN7-304-1214551|  28.59  35.467  33.434  16.905 1538.3517    30.9    1.94 16:53:57.00M
2018-11-23T04:42:56.942Z|I-OCEAN7-304-1214551|  28.62  35.469  33.449  16.913 1538.3639    31.0    1.95 16:54:02.06M