2018-11-23T04:37:04.057Z|I-OCEAN7-304-1214551|  28.58  35.301  33.533  17.013 1538.1537    31.5    1.98 16:48:09.16M
2018-11-23T04:37:09.118Z|I-OCEAN7-304-1214551|  28.55  35.302  33.531  17.012 1538.1543    31.4    1.98 16:48:14.22M
2018-11-23T04:37:14.173Z|I-OCEAN7-304-1214551|  28.60  35.315  33.530  17.007 1538.1733    31.4    1.98 16:48:19.27M
2018-11-23T04:37:19.233Z|I-OCEAN7-304-1214551|  28.61  35.316  33.526  17.005 1538.1736    31.5    1.98 16:48:24.33M
2018-11-23T04:37:24.298Z|I-OCEAN7-304-1214551|  28.61  35.317  33.527  17.005 1538.1757    31.5    1.98 16:48:29.39M
2018-11-23T04:37:29.359Z|I-OCEAN7-304-1214551|  28.59  35.318  33.503  16.991 1538.1636    31.5    1.99 16:48:34.45M
2018-11-23T04:37:34.414Z|I-OCEAN7-304-1214551|  28.62  35.320  33.502  16.990 1538.1655    31.5    1.98 16:48:39.51M
2018-11-23T04:37:39.474Z|I-OCEAN7-304-1214551|  28.62  35.321  33.502  16.990 1538.1676    31.4    1.98 16:48:44.57M
2018-11-23T04:37:44.534Z|I-OCEAN7-304-1214551|  28.65  35.322  33.526  17.002 1538.1835    31.2    1.97 16:48:49.63M
2018-11-23T04:37:49.334Z|I-OCEAN7-304-1214551|  28.65  35.324  33.525  17.002 1538.1852    31.1    1.96 16:48:54.69M
2018-11-23T04:37:54.390Z|I-OCEAN7-304-1214551|  28.60  35.334  33.525  16.998 1538.2006    31.0    1.95 16:48:59.49M
2018-11-23T04:37:59.450Z|I-OCEAN7-304-1214551|  28.57  35.336  33.531  17.001 1538.2053    30.9    1.95 16:49:04.55M