2018-11-23T04:35:02.877Z|I-OCEAN7-304-1214551|  28.61  35.237  33.618  17.082 1538.1034    31.3    1.98 16:46:07.96M
2018-11-23T04:35:07.942Z|I-OCEAN7-304-1214551|  28.61  35.239  33.595  17.068 1538.0941    31.5    1.99 16:46:13.04M
2018-11-23T04:35:12.998Z|I-OCEAN7-304-1214551|  28.61  35.241  33.593  17.066 1538.0964    31.6    1.99 16:46:18.10M
2018-11-23T04:35:18.063Z|I-OCEAN7-304-1214551|  28.62  35.244  33.589  17.063 1538.0984    31.6    1.99 16:46:23.15M
2018-11-23T04:35:23.123Z|I-OCEAN7-304-1214551|  28.60  35.246  33.583  17.059 1538.0984    31.6    1.99 16:46:28.22M
2018-11-23T04:35:28.178Z|I-OCEAN7-304-1214551|  28.64  35.249  33.583  17.058 1538.1027    31.6    1.99 16:46:33.28M
2018-11-23T04:35:32.979Z|I-OCEAN7-304-1214551|  28.62  35.251  33.583  17.058 1538.1055    31.6    2.00 16:46:38.33M
2018-11-23T04:35:38.039Z|I-OCEAN7-304-1214551|  28.58  35.253  33.582  17.056 1538.1080    31.8    2.01 16:46:43.14M
2018-11-23T04:35:43.099Z|I-OCEAN7-304-1214551|  28.59  35.255  33.582  17.055 1538.1115    31.9    2.01 16:46:48.19M
2018-11-23T04:35:48.159Z|I-OCEAN7-304-1214551|  28.59  35.272  33.582  17.050 1538.1365    32.0    2.02 16:46:53.25M
2018-11-23T04:35:53.219Z|I-OCEAN7-304-1214551|  28.59  35.273  33.581  17.049 1538.1382    32.0    2.01 16:46:58.31M
2018-11-23T04:35:58.280Z|I-OCEAN7-304-1214551|  28.57  35.274  33.569  17.042 1538.1331    32.0    2.01 16:47:03.37M