2018-11-23T04:33:01.442Z|I-OCEAN7-304-1214551|  28.58  35.191  33.580  17.075 1538.0128    31.3    1.98 16:44:06.53M
2018-11-23T04:33:06.502Z|I-OCEAN7-304-1214551|  28.58  35.193  33.579  17.074 1538.0148    31.2    1.97 16:44:11.59M
2018-11-23T04:33:11.562Z|I-OCEAN7-304-1214551|  28.59  35.195  33.577  17.072 1538.0165    31.2    1.97 16:44:16.64M
2018-11-23T04:33:16.623Z|I-OCEAN7-304-1214551|  28.60  35.197  33.558  17.061 1538.0085    31.2    1.97 16:44:21.70M
2018-11-23T04:33:21.683Z|I-OCEAN7-304-1214551|  28.62  35.199  33.540  17.050 1538.0017    31.2    1.97 16:44:26.76M
2018-11-23T04:33:26.743Z|I-OCEAN7-304-1214551|  28.59  35.200  33.539  17.049 1538.0033    31.1    1.97 16:44:31.82M
2018-11-23T04:33:31.803Z|I-OCEAN7-304-1214551|  28.56  35.202  33.539  17.049 1538.0049    31.2    1.97 16:44:36.88M
2018-11-23T04:33:36.864Z|I-OCEAN7-304-1214551|  28.62  35.203  33.538  17.048 1538.0077    31.2    1.97 16:44:41.94M
2018-11-23T04:33:41.924Z|I-OCEAN7-304-1214551|  28.62  35.205  33.530  17.043 1538.0051    31.3    1.98 16:44:47.02M
2018-11-23T04:33:46.984Z|I-OCEAN7-304-1214551|  28.58  35.206  33.529  17.042 1538.0060    31.4    1.98 16:44:52.08M
2018-11-23T04:33:52.039Z|I-OCEAN7-304-1214551|  28.58  35.207  33.513  17.032 1537.9989    31.3    1.98 16:44:57.14M
2018-11-23T04:33:57.104Z|I-OCEAN7-304-1214551|  28.59  35.209  33.511  17.031 1538.0006    31.3    1.97 16:45:02.19M