2018-11-23T04:31:00.269Z|I-OCEAN7-304-1214551|  28.59  35.123  33.753  17.195 1538.0048    31.8    2.01 16:42:05.35M
2018-11-23T04:31:05.072Z|I-OCEAN7-304-1214551|  28.59  35.124  33.752  17.194 1538.0062    31.7    2.00 16:42:10.41M
2018-11-23T04:31:10.127Z|I-OCEAN7-304-1214551|  28.59  35.125  33.725  17.178 1537.9926    31.6    1.99 16:42:15.21M
2018-11-23T04:31:15.188Z|I-OCEAN7-304-1214551|  28.55  35.127  33.704  17.166 1537.9821    31.6    2.00 16:42:20.27M
2018-11-23T04:31:20.248Z|I-OCEAN7-304-1214551|  28.56  35.128  33.698  17.162 1537.9811    31.7    2.00 16:42:25.33M
2018-11-23T04:31:25.308Z|I-OCEAN7-304-1214551|  28.53  35.130  33.697  17.161 1537.9829    31.8    2.01 16:42:30.39M
2018-11-23T04:31:30.368Z|I-OCEAN7-304-1214551|  28.52  35.132  33.696  17.160 1537.9851    31.9    2.01 16:42:35.45M
2018-11-23T04:31:35.428Z|I-OCEAN7-304-1214551|  28.57  35.134  33.662  17.140 1537.9696    31.8    2.01 16:42:40.51M
2018-11-23T04:31:40.489Z|I-OCEAN7-304-1214551|  28.57  35.136  33.614  17.112 1537.9462    31.6    2.00 16:42:45.57M
2018-11-23T04:31:45.549Z|I-OCEAN7-304-1214551|  28.56  35.153  33.614  17.106 1537.9728    31.5    1.99 16:42:50.63M
2018-11-23T04:31:50.609Z|I-OCEAN7-304-1214551|  28.59  35.155  33.574  17.083 1537.9528    31.4    1.98 16:42:55.69M
2018-11-23T04:31:55.669Z|I-OCEAN7-304-1214551|  28.59  35.156  33.584  17.089 1537.9608    31.4    1.98 16:43:00.74M