2018-11-23T04:29:04.157Z|I-OCEAN7-304-1214551|  28.60  35.062  33.714  17.192 1537.8888    31.2    1.97 16:40:09.23M
2018-11-23T04:29:09.212Z|I-OCEAN7-304-1214551|  28.58  35.063  33.727  17.199 1537.8982    31.2    1.97 16:40:14.29M
2018-11-23T04:29:14.272Z|I-OCEAN7-304-1214551|  28.58  35.065  33.699  17.183 1537.8850    31.2    1.97 16:40:19.35M
2018-11-23T04:29:19.333Z|I-OCEAN7-304-1214551|  28.58  35.066  33.912  17.303 1538.0071    31.2    1.97 16:40:24.41M
2018-11-23T04:29:24.393Z|I-OCEAN7-304-1214551|  28.57  35.079  33.984  17.339 1538.0669    31.3    1.98 16:40:29.47M
2018-11-23T04:29:29.453Z|I-OCEAN7-304-1214551|  28.57  35.080  33.984  17.338 1538.0693    31.3    1.97 16:40:34.53M
2018-11-23T04:29:34.513Z|I-OCEAN7-304-1214551|  28.57  35.082  33.984  17.337 1538.0714    31.2    1.97 16:40:39.59M
2018-11-23T04:29:39.573Z|I-OCEAN7-304-1214551|  28.56  35.083  33.974  17.332 1538.0680    31.3    1.98 16:40:44.65M
2018-11-23T04:29:44.629Z|I-OCEAN7-304-1214551|  28.59  35.085  33.945  17.315 1538.0544    31.4    1.98 16:40:49.71M
2018-11-23T04:29:49.694Z|I-OCEAN7-304-1214551|  28.59  35.086  33.939  17.311 1538.0533    31.5    1.99 16:40:54.76M
2018-11-23T04:29:54.754Z|I-OCEAN7-304-1214551|  28.59  35.088  33.909  17.293 1538.0387    31.5    1.99 16:40:59.82M
2018-11-23T04:29:59.809Z|I-OCEAN7-304-1214551|  28.59  35.099  33.903  17.286 1538.0525    31.5    1.99 16:41:04.88M