2018-11-23T04:27:02.717Z|I-OCEAN7-304-1214551|
  28.57  34.986  34.086  17.427 1537.9822    31.6    2.00 16:38:07.80M
2018-11-23T04:27:07.782Z|I-OCEAN7-304-1214551|  28.56  34.988  34.026  17.392 1537.9514    31.6    2.00 16:38:12.84M
2018-11-23T04:27:12.838Z|I-OCEAN7-304-1214551|  28.50  34.991  33.934  17.340 1537.9020    31.7    2.00 16:38:17.90M
2018-11-23T04:27:17.898Z|I-OCEAN7-304-1214551|  28.51  34.993  33.887  17.313 1537.8789    31.7    2.00 16:38:22.96M
2018-11-23T04:27:22.958Z|I-OCEAN7-304-1214551|  28.53  34.995  33.877  17.306 1537.8776    31.6    2.00 16:38:28.04M
2018-11-23T04:27:28.018Z|I-OCEAN7-304-1214551|  28.56  34.998  33.833  17.280 1537.8569    31.7    2.00 16:38:33.10M
2018-11-23T04:27:33.078Z|I-OCEAN7-304-1214551|  28.59  35.000  33.841  17.284 1537.8658    31.7    2.01 16:38:38.15M
2018-11-23T04:27:38.139Z|I-OCEAN7-304-1214551|  28.60  35.003  33.839  17.282 1537.8689    31.8    2.01 16:38:43.21M
2018-11-23T04:27:43.194Z|I-OCEAN7-304-1214551|  28.57  35.005  33.805  17.262 1537.8528    31.7    2.01 16:38:48.27M
2018-11-23T04:27:48.259Z|I-OCEAN7-304-1214551|  28.55  35.008  33.798  17.257 1537.8521    31.6    2.00 16:38:53.33M
2018-11-23T04:27:53.314Z|I-OCEAN7-304-1214551|  28.55  35.010  33.757  17.233 1537.8328    31.6    2.00 16:38:58.39M
2018-11-23T04:27:58.374Z|I-OCEAN7-304-1214551|  28.59  35.013  33.748  17.228 1537.8323    31.5    1.99 16:39:03.45M