2018-11-23T04:24:01.345Z|I-OCEAN7-304-1214551|  28.53  34.912  33.702  17.235 1537.6509    32.5    2.06 16:35:06.41M
2018-11-23T04:24:06.406Z|I-OCEAN7-304-1214551|  28.58  34.914  33.701  17.233 1537.6542    32.4    2.05 16:35:11.47M
2018-11-23T04:24:11.466Z|I-OCEAN7-304-1214551|  28.54  34.916  33.700  17.232 1537.6560    32.5    2.06 16:35:16.53M
2018-11-23T04:24:16.526Z|I-OCEAN7-304-1214551|  28.55  34.918  33.700  17.232 1537.6589    32.6    2.06 16:35:21.59M
2018-11-23T04:24:21.586Z|I-OCEAN7-304-1214551|  28.55  34.920  33.701  17.232 1537.6622    32.8    2.07 16:35:26.65M
2018-11-23T04:24:26.641Z|I-OCEAN7-304-1214551|  28.56  34.922  33.702  17.232 1537.6656    32.8    2.08 16:35:31.70M
2018-11-23T04:24:31.707Z|I-OCEAN7-304-1214551|  28.58  34.923  33.703  17.232 1537.6688    32.6    2.06 16:35:36.76M
2018-11-23T04:24:36.767Z|I-OCEAN7-304-1214551|  28.58  34.924  34.077  17.442 1537.8822    32.4    2.05 16:35:41.82M
2018-11-23T04:24:41.827Z|I-OCEAN7-304-1214551|  28.60  34.934  34.130  17.469 1537.9281    32.2    2.04 16:35:46.88M
2018-11-23T04:24:46.627Z|I-OCEAN7-304-1214551|  28.57  34.936  34.051  17.424 1537.8844    32.2    2.04 16:35:51.94M
2018-11-23T04:24:51.682Z|I-OCEAN7-304-1214551|  28.57  34.936  33.969  17.377 1537.8396    32.2    2.04 16:35:56.74M
2018-11-23T04:24:56.748Z|I-OCEAN7-304-1214551|  28.57  34.937  33.908  17.343 1537.8068    32.1    2.03 16:36:01.80M