2018-11-23T04:22:04.971Z|I-OCEAN7-304-1214551|  28.60  34.855  33.771  17.293 1537.6022    32.1    2.04 16:33:10.04M
2018-11-23T04:22:10.031Z|I-OCEAN7-304-1214551|  28.58  34.856  33.762  17.287 1537.5988    32.2    2.04 16:33:15.10M
2018-11-23T04:22:15.091Z|I-OCEAN7-304-1214551|  28.58  34.858  33.760  17.286 1537.6010    32.2    2.04 16:33:20.15M
2018-11-23T04:22:20.151Z|I-OCEAN7-304-1214551|  28.52  34.860  33.759  17.284 1537.6019    32.2    2.04 16:33:25.21M
2018-11-23T04:22:25.207Z|I-OCEAN7-304-1214551|  28.53  34.861  33.758  17.283 1537.6036    32.0    2.03 16:33:30.27M
2018-11-23T04:22:30.267Z|I-OCEAN7-304-1214551|  28.53  34.863  33.742  17.273 1537.5970    31.9    2.02 16:33:35.33M
2018-11-23T04:22:35.327Z|I-OCEAN7-304-1214551|  28.53  34.865  33.740  17.272 1537.5986    31.9    2.02 16:33:40.39M
2018-11-23T04:22:40.387Z|I-OCEAN7-304-1214551|  28.53  34.866  33.739  17.271 1537.6005    31.9    2.02 16:33:45.45M
2018-11-23T04:22:45.447Z|I-OCEAN7-304-1214551|  28.57  34.867  33.737  17.269 1537.6019    31.9    2.02 16:33:50.51M
2018-11-23T04:22:50.513Z|I-OCEAN7-304-1214551|  28.54  34.869  33.735  17.268 1537.6024    32.2    2.04 16:33:55.57M
2018-11-23T04:22:55.568Z|I-OCEAN7-304-1214551|  28.61  34.870  33.769  17.286 1537.6248    32.3    2.05 16:34:00.63M