2018-11-23T04:20:03.531Z|I-OCEAN7-304-1214551|  28.51  34.782  34.408  17.677 1537.8489    32.5    2.06 16:31:08.59M
2018-11-23T04:20:08.596Z|I-OCEAN7-304-1214551|  28.51  34.784  34.290  17.609 1537.7859    32.4    2.05 16:31:13.64M
2018-11-23T04:20:13.657Z|I-OCEAN7-304-1214551|  28.54  34.787  34.226  17.572 1537.7544    32.3    2.04 16:31:18.70M
2018-11-23T04:20:18.717Z|I-OCEAN7-304-1214551|  28.53  34.789  34.139  17.522 1537.7080    32.2    2.04 16:31:23.76M
2018-11-23T04:20:23.777Z|I-OCEAN7-304-1214551|  28.55  34.791  34.114  17.507 1537.6979    32.3    2.05 16:31:28.82M
2018-11-23T04:20:28.837Z|I-OCEAN7-304-1214551|  28.54  34.794  34.063  17.477 1537.6722    32.3    2.04 16:31:33.88M
2018-11-23T04:20:33.897Z|I-OCEAN7-304-1214551|  28.54  34.796  34.029  17.458 1537.6570    32.2    2.04 16:31:38.94M
2018-11-23T04:20:38.958Z|I-OCEAN7-304-1214551|  28.58  34.798  33.992  17.436 1537.6401    32.1    2.03 16:31:44.02M
2018-11-23T04:20:44.018Z|I-OCEAN7-304-1214551|  28.51  34.801  33.950  17.411 1537.6185    32.0    2.03 16:31:49.08M
2018-11-23T04:20:49.073Z|I-OCEAN7-304-1214551|  28.49  34.803  33.916  17.392 1537.6023    32.0    2.03 16:31:54.14M
2018-11-23T04:20:54.133Z|I-OCEAN7-304-1214551|  28.54  34.805  33.916  17.391 1537.6066    32.0    2.03 16:31:59.19M
2018-11-23T04:20:59.193Z|I-OCEAN7-304-1214551|  28.54  34.808  33.916  17.390 1537.6106    32.0    2.03 16:32:04.25M