2018-11-23T04:16:02.227Z|I-OCEAN7-304-1214551|  28.50  34.654  33.555  17.237 1537.1664    32.4    2.06 16:27:07.27M
2018-11-23T04:16:07.287Z|I-OCEAN7-304-1214551|  28.50  34.656  33.553  17.235 1537.1688    32.3    2.05 16:27:12.33M
2018-11-23T04:16:12.347Z|I-OCEAN7-304-1214551|  28.51  34.658  33.551  17.233 1537.1707    32.2    2.05 16:27:17.39M
2018-11-23T04:16:17.408Z|I-OCEAN7-304-1214551|  28.52  34.660  33.549  17.231 1537.1729    32.1    2.04 16:27:22.45M
2018-11-23T04:16:22.468Z|I-OCEAN7-304-1214551|  28.52  34.662  33.511  17.209 1537.1549    32.1    2.04 16:27:27.51M
2018-11-23T04:16:27.523Z|I-OCEAN7-304-1214551|  28.56  34.665  33.574  17.244 1537.1947    32.0    2.04 16:27:32.57M
2018-11-23T04:16:32.588Z|I-OCEAN7-304-1214551|  28.56  34.667  33.669  17.297 1537.2524    32.1    2.04 16:27:37.63M
2018-11-23T04:16:37.648Z|I-OCEAN7-304-1214551|  28.53  34.683  33.670  17.292 1537.2772    32.2    2.05 16:27:42.69M
2018-11-23T04:16:42.703Z|I-OCEAN7-304-1214551|  28.52  34.685  33.639  17.274 1537.2625    32.2    2.05 16:27:47.74M
2018-11-23T04:16:47.764Z|I-OCEAN7-304-1214551|  28.58  34.686  33.605  17.255 1537.2460    32.1    2.04 16:27:52.80M
2018-11-23T04:16:52.824Z|I-OCEAN7-304-1214551|  28.55  34.688  33.606  17.254 1537.2485    32.1    2.04 16:27:57.86M
2018-11-23T04:16:57.884Z|I-OCEAN7-304-1214551|  28.55  34.689  33.582  17.240 1537.2373    32.1    2.04 16:28:02.92M