2018-11-23T04:13:00.335Z|I-OCEAN7-304-1214551|  28.58  34.570  33.739  17.369 1537.1407    32.7    2.08 16:24:05.37M
2018-11-23T04:13:05.395Z|I-OCEAN7-304-1214551|  28.53  34.572  33.737  17.367 1537.1420    32.7    2.08 16:24:10.43M
2018-11-23T04:13:10.455Z|I-OCEAN7-304-1214551|  28.53  34.574  33.703  17.347 1537.1260    32.6    2.07 16:24:15.49M
2018-11-23T04:13:15.511Z|I-OCEAN7-304-1214551|  28.53  34.576  33.695  17.342 1537.1248    32.5    2.07 16:24:20.55M
2018-11-23T04:13:20.571Z|I-OCEAN7-304-1214551|  28.53  34.578  33.694  17.340 1537.1278    32.5    2.07 16:24:25.60M
2018-11-23T04:13:25.636Z|I-OCEAN7-304-1214551|  28.52  34.581  33.695  17.340 1537.1318    32.5    2.07 16:24:30.66M
2018-11-23T04:13:30.691Z|I-OCEAN7-304-1214551|  28.47  34.583  33.696  17.340 1537.1355    32.4    2.06 16:24:35.72M
2018-11-23T04:13:35.491Z|I-OCEAN7-304-1214551|  28.47  34.586  33.697  17.340 1537.1401    32.3    2.06 16:24:40.78M
2018-11-23T04:13:40.551Z|I-OCEAN7-304-1214551|  28.52  34.589  33.697  17.339 1537.1455    32.3    2.06 16:24:45.59M
2018-11-23T04:13:45.612Z|I-OCEAN7-304-1214551|  28.52  34.591  33.697  17.338 1537.1495    32.3    2.05 16:24:50.64M
2018-11-23T04:13:50.672Z|I-OCEAN7-304-1214551|  28.52  34.593  33.697  17.337 1537.1532    32.3    2.06 16:24:55.70M
2018-11-23T04:13:55.732Z|I-OCEAN7-304-1214551|  28.54  34.596  33.698  17.337 1537.1572    32.4    2.06 16:25:00.76M