2018-11-23T04:09:03.041Z|I-OCEAN7-304-1214551|  28.47  34.472  34.047  17.577 1537.1625    32.8    2.09 16:20:08.07M
2018-11-23T04:09:07.841Z|I-OCEAN7-304-1214551|  28.48  34.474  34.038  17.571 1537.1603    32.8    2.09 16:20:13.13M
2018-11-23T04:09:12.901Z|I-OCEAN7-304-1214551|  28.47  34.476  34.056  17.580 1537.1733    32.8    2.09 16:20:17.92M
2018-11-23T04:09:17.961Z|I-OCEAN7-304-1214551|  28.46  34.477  34.119  17.616 1537.2119    32.6    2.08 16:20:23.00M
2018-11-23T04:09:23.021Z|I-OCEAN7-304-1214551|  28.49  34.479  34.119  17.615 1537.2151    32.6    2.07 16:20:28.05M
2018-11-23T04:09:28.082Z|I-OCEAN7-304-1214551|  28.49  34.481  34.146  17.630 1537.2335    32.5    2.07 16:20:33.12M
2018-11-23T04:09:33.142Z|I-OCEAN7-304-1214551|  28.51  34.482  34.153  17.633 1537.2401    32.5    2.07 16:20:38.18M
2018-11-23T04:09:38.197Z|I-OCEAN7-304-1214551|  28.51  34.496  34.132  17.617 1537.2488    32.5    2.07 16:20:43.23M
2018-11-23T04:09:43.262Z|I-OCEAN7-304-1214551|  28.51  34.497  34.106  17.602 1537.2354    32.5    2.06 16:20:48.29M
2018-11-23T04:09:48.062Z|I-OCEAN7-304-1214551|  28.51  34.497  34.128  17.614 1537.2498    32.4    2.06 16:20:53.35M
2018-11-23T04:09:53.118Z|I-OCEAN7-304-1214551|  28.47  34.498  34.064  17.577 1537.2129    32.6    2.08 16:20:58.16M
2018-11-23T04:09:58.178Z|I-OCEAN7-304-1214551|  28.47  34.499  34.026  17.556 1537.1935    32.7    2.08 16:21:03.21M