2018-11-23T04:07:01.606Z|I-OCEAN7-304-1214551|  28.44  34.427  33.892  17.504 1537.0032    32.9    2.09 16:18:06.62M
2018-11-23T04:07:06.666Z|I-OCEAN7-304-1214551|  28.44  34.428  33.923  17.521 1537.0227    32.9    2.09 16:18:11.68M
2018-11-23T04:07:11.731Z|I-OCEAN7-304-1214551|  28.44  34.430  33.889  17.501 1537.0055    32.8    2.09 16:18:16.74M
2018-11-23T04:07:16.786Z|I-OCEAN7-304-1214551|  28.48  34.431  33.835  17.470 1536.9778    32.7    2.08 16:18:21.80M
2018-11-23T04:07:21.846Z|I-OCEAN7-304-1214551|  28.45  34.433  33.826  17.464 1536.9749    32.7    2.08 16:18:26.86M
2018-11-23T04:07:26.907Z|I-OCEAN7-304-1214551|  28.44  34.435  33.862  17.484 1536.9976    32.7    2.08 16:18:31.92M
2018-11-23T04:07:31.967Z|I-OCEAN7-304-1214551|  28.47  34.436  33.861  17.483 1537.0002    32.8    2.09 16:18:37.98M
2018-11-23T04:07:37.072Z|I-OCEAN7-304-1214551|  28.45  34.438  33.826  17.463 1536.9825    32.8    2.09 16:18:42.06M
2018-11-23T04:07:42.082Z|I-OCEAN7-304-1214551|  28.48  34.440  33.832  17.465 1536.9895    32.9    2.10 16:18:47.16M
2018-11-23T04:07:47.147Z|I-OCEAN7-304-1214551|  28.47  34.453  33.828  17.459 1537.0076    32.9    2.09 16:18:52.17M
2018-11-23T04:07:52.208Z|I-OCEAN7-304-1214551|  28.50  34.454  33.843  17.467 1537.0179    32.8    2.09 16:18:57.23M
2018-11-23T04:07:57.263Z|I-OCEAN7-304-1214551|  28.47  34.455  33.871  17.482 1537.0355    32.8    2.09 16:19:02.29M