2018-11-23T04:05:00.176Z|I-OCEAN7-304-1214551|  28.43  34.377  34.390  17.804 1537.2106    33.0    2.10 16:16:05.19M
2018-11-23T04:05:05.231Z|I-OCEAN7-304-1214551|  28.44  34.378  34.441  17.833 1537.2411    32.9    2.10 16:16:10.25M
2018-11-23T04:05:10.291Z|I-OCEAN7-304-1214551|  28.44  34.379  34.375  17.795 1537.2042    32.9    2.09 16:16:15.31M
2018-11-23T04:05:15.351Z|I-OCEAN7-304-1214551|  28.45  34.379  34.264  17.732 1537.1421    32.8    2.09 16:16:20.37M
2018-11-23T04:05:20.411Z|I-OCEAN7-304-1214551|  28.48  34.380  34.161  17.673 1537.0841    32.8    2.09 16:16:25.43M
2018-11-23T04:05:25.472Z|I-OCEAN7-304-1214551|  28.47  34.381  34.100  17.638 1537.0502    32.8    2.09 16:16:30.49M
2018-11-23T04:05:30.532Z|I-OCEAN7-304-1214551|  28.47  34.381  33.997  17.579 1536.9926    32.8    2.09 16:16:35.55M
2018-11-23T04:05:35.592Z|I-OCEAN7-304-1214551|  28.47  34.383  33.948  17.550 1536.9661    32.8    2.09 16:16:40.60M
2018-11-23T04:05:40.652Z|I-OCEAN7-304-1214551|  28.47  34.384  33.891  17.517 1536.9355    32.8    2.09 16:16:45.66M
2018-11-23T04:05:45.712Z|I-OCEAN7-304-1214551|  28.47  34.386  33.845  17.491 1536.9114    32.7    2.08 16:16:50.72M
2018-11-23T04:05:50.773Z|I-OCEAN7-304-1214551|  28.46  34.387  33.816  17.474 1536.8975    32.8    2.09 16:16:55.78M
2018-11-23T04:05:55.833Z|I-OCEAN7-304-1214551|  28.41  34.389  33.789  17.458 1536.8832    32.8    2.09 16:17:00.84M