2018-11-23T04:03:04.576Z|I-OCEAN7-304-1214551|  28.44  34.330  33.889  17.535 1536.8496    33.5    2.14 16:14:09.58M
2018-11-23T04:03:09.636Z|I-OCEAN7-304-1214551|  28.44  34.331  33.889  17.534 1536.8505    33.5    2.14 16:14:14.64M
2018-11-23T04:03:14.696Z|I-OCEAN7-304-1214551|  28.39  34.332  33.888  17.533 1536.8507    33.4    2.13 16:14:19.70M
2018-11-23T04:03:19.757Z|I-OCEAN7-304-1214551|  28.42  34.333  33.886  17.532 1536.8522    33.4    2.13 16:14:24.76M
2018-11-23T04:03:24.817Z|I-OCEAN7-304-1214551|  28.42  34.334  33.866  17.520 1536.8425    33.3    2.12 16:14:29.82M
2018-11-23T04:03:29.877Z|I-OCEAN7-304-1214551|  28.45  34.336  33.863  17.518 1536.8434    33.2    2.12 16:14:34.88M
2018-11-23T04:03:34.937Z|I-OCEAN7-304-1214551|  28.46  34.337  33.813  17.489 1536.8170    33.1    2.11 16:14:39.94M
2018-11-23T04:03:39.992Z|I-OCEAN7-304-1214551|  28.47  34.339  33.802  17.482 1536.8135    33.0    2.11 16:14:45.02M
2018-11-23T04:03:45.053Z|I-OCEAN7-304-1214551|  28.47  34.340  33.784  17.471 1536.8059    33.1    2.11 16:14:50.07M
2018-11-23T04:03:50.113Z|I-OCEAN7-304-1214551|  28.47  34.342  33.784  17.470 1536.8088    33.1    2.11 16:14:55.13M
2018-11-23T04:03:55.178Z|I-OCEAN7-304-1214551|  28.47  34.344  33.783  17.469 1536.8114    33.0    2.11 16:15:00.19M