2018-11-23T04:00:02.423Z|I-OCEAN7-304-1214551|  28.45  34.253  33.787  17.502 1536.6702    33.6    2.14 16:11:07.43M
2018-11-23T04:00:07.484Z|I-OCEAN7-304-1214551|  28.45  34.256  33.781  17.498 1536.6703    33.4    2.14 16:11:12.49M
2018-11-23T04:00:12.539Z|I-OCEAN7-304-1214551|  28.45  34.273  33.745  17.471 1536.6774    33.5    2.14 16:11:17.55M
2018-11-23T04:00:17.604Z|I-OCEAN7-304-1214551|  28.44  34.275  33.745  17.471 1536.6797    33.5    2.14 16:11:22.60M
2018-11-23T04:00:22.659Z|I-OCEAN7-304-1214551|  28.43  34.276  33.745  17.470 1536.6823    33.4    2.13 16:11:27.66M
2018-11-23T04:00:27.724Z|I-OCEAN7-304-1214551|  28.43  34.278  33.746  17.470 1536.6852    33.3    2.13 16:11:32.72M
2018-11-23T04:00:32.785Z|I-OCEAN7-304-1214551|  28.43  34.279  33.746  17.470 1536.6877    33.3    2.13 16:11:37.78M
2018-11-23T04:00:37.845Z|I-OCEAN7-304-1214551|  28.45  34.281  33.737  17.465 1536.6853    33.3    2.13 16:11:42.84M
2018-11-23T04:00:42.905Z|I-OCEAN7-304-1214551|  28.48  34.282  33.701  17.443 1536.6671    33.3    2.13 16:11:47.90M
2018-11-23T04:00:47.960Z|I-OCEAN7-304-1214551|  28.48  34.284  33.693  17.438 1536.6642    33.2    2.12 16:11:52.96M
2018-11-23T04:00:53.021Z|I-OCEAN7-304-1214551|  28.48  34.284  33.679  17.430 1536.6577    33.2    2.12 16:11:58.04M
2018-11-23T04:00:58.081Z|I-OCEAN7-304-1214551|  28.48  34.286  33.680  17.431 1536.6605    33.0    2.11 16:12:03.10M