2018-11-23T03:56:04.614Z|I-OCEAN7-304-1214551|  28.39  34.173  33.609  17.428 1536.4403    33.9    2.17 16:07:09.60M
2018-11-23T03:56:09.674Z|I-OCEAN7-304-1214551|  28.41  34.174  33.610  17.428 1536.4424    33.9    2.17 16:07:14.66M
2018-11-23T03:56:14.734Z|I-OCEAN7-304-1214551|  28.41  34.175  33.585  17.413 1536.4296    33.9    2.17 16:07:19.72M
2018-11-23T03:56:19.789Z|I-OCEAN7-304-1214551|  28.40  34.176  33.585  17.413 1536.4307    34.0    2.18 16:07:24.78M
2018-11-23T03:56:24.855Z|I-OCEAN7-304-1214551|  28.41  34.177  33.585  17.412 1536.4319    34.0    2.18 16:07:29.84M
2018-11-23T03:56:29.915Z|I-OCEAN7-304-1214551|  28.37  34.178  33.586  17.413 1536.4340    34.0    2.17 16:07:34.90M
2018-11-23T03:56:34.970Z|I-OCEAN7-304-1214551|  28.34  34.179  33.599  17.420 1536.4430    33.9    2.17 16:07:39.96M
2018-11-23T03:56:40.030Z|I-OCEAN7-304-1214551|  28.41  34.180  33.645  17.446 1536.4724    34.0    2.17 16:07:45.04M
2018-11-23T03:56:45.094Z|I-OCEAN7-304-1214551|  28.41  34.181  33.645  17.445 1536.4745    34.0    2.17 16:07:50.09M
2018-11-23T03:56:50.151Z|I-OCEAN7-304-1214551|  28.39  34.183  33.639  17.441 1536.4729    33.8    2.17 16:07:55.15M
2018-11-23T03:56:55.216Z|I-OCEAN7-304-1214551|  28.39  34.184  33.603  17.420 1536.4547    33.9    2.17 16:08:00.21M