2018-11-23T03:54:03.439Z|I-OCEAN7-304-1214551|  28.40  34.127  33.608  17.443 1536.3674    33.7    2.16 16:05:08.43M
2018-11-23T03:54:08.499Z|I-OCEAN7-304-1214551|  28.41  34.128  33.632  17.456 1536.3822    33.7    2.16 16:05:13.49M
2018-11-23T03:54:13.559Z|I-OCEAN7-304-1214551|  28.41  34.136  33.631  17.453 1536.3953    33.7    2.16 16:05:18.54M
2018-11-23T03:54:18.615Z|I-OCEAN7-304-1214551|  28.41  34.137  33.620  17.446 1536.3904    33.7    2.16 16:05:23.60M
2018-11-23T03:54:23.675Z|I-OCEAN7-304-1214551|  28.41  34.138  33.602  17.435 1536.3816    33.6    2.15 16:05:28.66M
2018-11-23T03:54:28.735Z|I-OCEAN7-304-1214551|  28.42  34.139  33.605  17.437 1536.3850    33.6    2.15 16:05:33.72M
2018-11-23T03:54:33.795Z|I-OCEAN7-304-1214551|  28.36  34.140  33.607  17.437 1536.3865    33.5    2.15 16:05:38.78M
2018-11-23T03:54:38.855Z|I-OCEAN7-304-1214551|  28.36  34.141  33.609  17.438 1536.3889    33.4    2.14 16:05:43.84M
2018-11-23T03:54:43.919Z|I-OCEAN7-304-1214551|  28.35  34.142  33.611  17.439 1536.3921    33.5    2.14 16:05:48.90M
2018-11-23T03:54:48.976Z|I-OCEAN7-304-1214551|  28.35  34.152  33.634  17.449 1536.4211    33.5    2.14 16:05:53.96M
2018-11-23T03:54:54.036Z|I-OCEAN7-304-1214551|  28.35  34.153  33.636  17.450 1536.4241    33.6    2.15 16:05:59.03M
2018-11-23T03:54:59.096Z|I-OCEAN7-304-1214551|  28.36  34.154  33.639  17.451 1536.4270    33.6    2.15 16:06:04.09M