2018-11-23T03:47:04.512Z|I-OCEAN7-304-1214551|  28.32  33.984  33.668  17.525 1536.1735    33.8    2.17 15:58:09.49M
2018-11-23T03:47:09.577Z|I-OCEAN7-304-1214551|  28.32  33.986  33.658  17.518 1536.1702    33.7    2.16 15:58:14.54M
2018-11-23T03:47:14.632Z|I-OCEAN7-304-1214551|  28.29  33.987  33.656  17.517 1536.1713    33.8    2.17 15:58:19.60M
2018-11-23T03:47:19.692Z|I-OCEAN7-304-1214551|  28.29  33.989  33.655  17.516 1536.1732    33.9    2.17 15:58:24.66M
2018-11-23T03:47:24.753Z|I-OCEAN7-304-1214551|  28.30  33.991  33.654  17.515 1536.1750    33.8    2.17 15:58:29.72M
2018-11-23T03:47:29.818Z|I-OCEAN7-304-1214551|  28.30  33.992  33.693  17.537 1536.2002    33.7    2.16 15:58:34.78M
2018-11-23T03:47:34.873Z|I-OCEAN7-304-1214551|  28.33  33.994  33.773  17.582 1536.2494    33.7    2.16 15:58:39.84M
2018-11-23T03:47:39.928Z|I-OCEAN7-304-1214551|  28.33  33.995  33.809  17.602 1536.2728    33.8    2.17 15:58:44.90M
2018-11-23T03:47:44.993Z|I-OCEAN7-304-1214551|  28.33  33.997  33.859  17.630 1536.3047    34.0    2.18 15:58:49.95M
2018-11-23T03:47:50.054Z|I-OCEAN7-304-1214551|  28.36  33.998  33.886  17.645 1536.3229    33.9    2.17 15:58:55.04M
2018-11-23T03:47:55.114Z|I-OCEAN7-304-1214551|  28.33  34.000  33.924  17.667 1536.3467    33.9    2.18 15:59:00.10M