2018-11-23T03:45:03.337Z|I-OCEAN7-304-1214551|  28.27  33.942  33.444  17.411 1535.9753    33.8    2.17 15:56:08.31M
2018-11-23T03:45:08.397Z|I-OCEAN7-304-1214551|  28.27  33.943  33.443  17.410 1535.9767    33.9    2.18 15:56:13.37M
2018-11-23T03:45:13.462Z|I-OCEAN7-304-1214551|  28.27  33.944  33.442  17.409 1535.9781    33.9    2.18 15:56:18.42M
2018-11-23T03:45:18.518Z|I-OCEAN7-304-1214551|  28.24  33.945  33.428  17.401 1535.9712    34.0    2.18 15:56:23.49M
2018-11-23T03:45:23.578Z|I-OCEAN7-304-1214551|  28.24  33.946  33.426  17.399 1535.9724    33.9    2.18 15:56:28.54M
2018-11-23T03:45:28.638Z|I-OCEAN7-304-1214551|  28.23  33.957  33.412  17.387 1535.9813    33.9    2.18 15:56:33.60M
2018-11-23T03:45:33.698Z|I-OCEAN7-304-1214551|  28.30  33.958  33.411  17.387 1535.9836    33.9    2.18 15:56:38.66M
2018-11-23T03:45:38.758Z|I-OCEAN7-304-1214551|  28.30  33.959  33.410  17.386 1535.9850    34.0    2.18 15:56:43.72M
2018-11-23T03:45:43.819Z|I-OCEAN7-304-1214551|  28.30  33.961  33.410  17.385 1535.9862    33.9    2.18 15:56:48.78M
2018-11-23T03:45:48.879Z|I-OCEAN7-304-1214551|  28.30  33.962  33.409  17.384 1535.9877    33.9    2.18 15:56:53.84M
2018-11-23T03:45:53.939Z|I-OCEAN7-304-1214551|  28.32  33.963  33.409  17.384 1535.9895    33.9    2.18 15:56:58.90M
2018-11-23T03:45:58.994Z|I-OCEAN7-304-1214551|  28.31  33.964  33.409  17.383 1535.9912    33.9    2.18 15:57:03.96M