2018-11-23T03:41:00.987Z|I-OCEAN7-304-1214551|  28.25  33.856  33.435  17.435 1535.8326    34.2    2.20 15:52:05.93M
2018-11-23T03:41:06.047Z|I-OCEAN7-304-1214551|  28.25  33.857  33.436  17.435 1535.8346    34.2    2.20 15:52:11.01M
2018-11-23T03:41:11.108Z|I-OCEAN7-304-1214551|  28.31  33.857  33.437  17.435 1535.8374    34.0    2.19 15:52:16.07M
2018-11-23T03:41:16.168Z|I-OCEAN7-304-1214551|  28.27  33.858  33.432  17.432 1535.8351    33.9    2.18 15:52:21.13M
2018-11-23T03:41:21.228Z|I-OCEAN7-304-1214551|  28.27  33.859  33.431  17.431 1535.8359    33.8    2.18 15:52:26.19M
2018-11-23T03:41:26.288Z|I-OCEAN7-304-1214551|  28.27  33.861  33.427  17.428 1535.8358    33.9    2.18 15:52:31.25M
2018-11-23T03:41:31.349Z|I-OCEAN7-304-1214551|  28.27  33.862  33.435  17.432 1535.8431    33.9    2.18 15:52:36.31M
2018-11-23T03:41:36.409Z|I-OCEAN7-304-1214551|  28.27  33.864  33.446  17.438 1535.8527    33.9    2.18 15:52:41.37M
2018-11-23T03:41:41.469Z|I-OCEAN7-304-1214551|  28.25  33.866  33.447  17.438 1535.8557    34.0    2.19 15:52:46.43M
2018-11-23T03:41:46.529Z|I-OCEAN7-304-1214551|  28.25  33.868  33.446  17.437 1535.8575    34.1    2.19 15:52:51.49M
2018-11-23T03:41:51.589Z|I-OCEAN7-304-1214551|  28.25  33.869  33.445  17.436 1535.8600    34.2    2.20 15:52:56.54M
2018-11-23T03:41:56.389Z|I-OCEAN7-304-1214551|  28.24  33.871  33.445  17.435 1535.8629    34.2    2.20 15:53:01.60M