2018-11-23T03:39:04.612Z|I-OCEAN7-304-1214551|  28.22  33.807  33.405  17.434 1535.7368    34.1    2.19 15:50:09.56M
2018-11-23T03:39:09.673Z|I-OCEAN7-304-1214551|  28.23  33.808  33.392  17.426 1535.7313    33.9    2.19 15:50:14.62M
2018-11-23T03:39:14.733Z|I-OCEAN7-304-1214551|  28.23  33.810  33.389  17.424 1535.7321    34.0    2.19 15:50:19.68M
2018-11-23T03:39:19.793Z|I-OCEAN7-304-1214551|  28.28  33.811  33.391  17.425 1535.7357    33.9    2.18 15:50:24.74M
2018-11-23T03:39:24.853Z|I-OCEAN7-304-1214551|  28.27  33.812  33.392  17.425 1535.7385    34.1    2.19 15:50:29.80M
2018-11-23T03:39:29.909Z|I-OCEAN7-304-1214551|  28.24  33.814  33.392  17.424 1535.7410    33.9    2.18 15:50:34.86M
2018-11-23T03:39:34.969Z|I-OCEAN7-304-1214551|  28.24  33.816  33.387  17.421 1535.7405    33.7    2.17 15:50:39.92M
2018-11-23T03:39:40.034Z|I-OCEAN7-304-1214551|  28.23  33.817  33.386  17.419 1535.7418    33.8    2.18 15:50:44.97M
2018-11-23T03:39:45.094Z|I-OCEAN7-304-1214551|  28.24  33.819  33.368  17.409 1535.7345    33.8    2.18 15:50:50.05M
2018-11-23T03:39:50.150Z|I-OCEAN7-304-1214551|  28.21  33.821  33.366  17.407 1535.7356    33.8    2.18 15:50:55.11M
2018-11-23T03:39:55.210Z|I-OCEAN7-304-1214551|  28.25  33.823  33.367  17.407 1535.7401    33.7    2.17 15:51:00.17M