2018-11-23T03:34:01.545Z|I-OCEAN7-304-1214551|  28.14  33.724  33.432  17.477 1535.6184    34.3    2.21 15:45:06.49M
2018-11-23T03:34:06.605Z|I-OCEAN7-304-1214551|  28.22  33.725  33.441  17.482 1535.6256    34.2    2.21 15:45:11.54M
2018-11-23T03:34:11.665Z|I-OCEAN7-304-1214551|  28.18  33.725  33.442  17.483 1535.6263    34.4    2.22 15:45:16.60M
2018-11-23T03:34:16.720Z|I-OCEAN7-304-1214551|  28.19  33.725  33.444  17.484 1535.6279    34.3    2.21 15:45:21.66M
2018-11-23T03:34:21.786Z|I-OCEAN7-304-1214551|  28.19  33.726  33.446  17.485 1535.6296    34.4    2.22 15:45:26.72M
2018-11-23T03:34:26.846Z|I-OCEAN7-304-1214551|  28.19  33.731  33.448  17.484 1535.6398    34.3    2.21 15:45:31.78M
2018-11-23T03:34:31.906Z|I-OCEAN7-304-1214551|  28.21  33.732  33.448  17.484 1535.6407    34.4    2.22 15:45:36.84M
2018-11-23T03:34:36.961Z|I-OCEAN7-304-1214551|  28.18  33.733  33.452  17.486 1535.6440    34.5    2.22 15:45:41.90M
2018-11-23T03:34:42.022Z|I-OCEAN7-304-1214551|  28.18  33.734  33.454  17.487 1535.6467    34.5    2.22 15:45:46.95M
2018-11-23T03:34:47.082Z|I-OCEAN7-304-1214551|  28.15  33.735  33.456  17.488 1535.6490    34.5    2.22 15:45:52.03M
2018-11-23T03:34:52.142Z|I-OCEAN7-304-1214551|  28.15  33.736  33.445  17.481 1535.6439    34.5    2.22 15:45:57.09M
2018-11-23T03:34:57.202Z|I-OCEAN7-304-1214551|  28.18  33.737  33.444  17.480 1535.6458    34.5    2.22 15:46:02.15M