2018-11-23T03:32:00.109Z|I-OCEAN7-304-1214551|  28.18  33.680  33.630  17.606 1535.6638    34.3    2.21 15:43:05.05M
2018-11-23T03:32:05.170Z|I-OCEAN7-304-1214551|  28.21  33.681  33.633  17.608 1535.6678    34.2    2.21 15:43:10.11M
2018-11-23T03:32:10.230Z|I-OCEAN7-304-1214551|  28.18  33.682  33.634  17.608 1535.6694    34.4    2.21 15:43:15.17M
2018-11-23T03:32:15.285Z|I-OCEAN7-304-1214551|  28.14  33.683  33.635  17.608 1535.6705    34.4    2.22 15:43:20.23M
2018-11-23T03:32:20.345Z|I-OCEAN7-304-1214551|  28.14  33.684  33.636  17.608 1535.6727    34.4    2.22 15:43:25.29M
2018-11-23T03:32:25.410Z|I-OCEAN7-304-1214551|  28.14  33.685  33.637  17.609 1535.6750    34.6    2.23 15:43:30.35M
2018-11-23T03:32:30.471Z|I-OCEAN7-304-1214551|  28.19  33.686  33.639  17.610 1535.6783    34.6    2.23 15:43:35.41M
2018-11-23T03:32:35.526Z|I-OCEAN7-304-1214551|  28.17  33.687  33.640  17.610 1535.6805    34.6    2.23 15:43:40.47M
2018-11-23T03:32:40.586Z|I-OCEAN7-304-1214551|  28.17  33.688  33.655  17.618 1535.6908    34.6    2.23 15:43:45.52M
2018-11-23T03:32:45.646Z|I-OCEAN7-304-1214551|  28.17  33.689  33.656  17.619 1535.6929    34.5    2.22 15:43:50.58M
2018-11-23T03:32:50.707Z|I-OCEAN7-304-1214551|  28.17  33.690  33.651  17.615 1535.6914    34.5    2.22 15:43:55.64M
2018-11-23T03:32:55.767Z|I-OCEAN7-304-1214551|  28.17  33.699  33.596  17.581 1535.6733    34.6    2.23 15:44:00.70M