2018-11-23T03:30:03.994Z|I-OCEAN7-304-1214551|  28.13  33.646  33.491  17.538 1535.5275    34.7    2.24 15:41:08.91M
2018-11-23T03:30:08.795Z|I-OCEAN7-304-1214551|  28.10  33.648  33.498  17.541 1535.5325    34.8    2.24 15:41:14.00M
2018-11-23T03:30:13.850Z|I-OCEAN7-304-1214551|  28.10  33.649  33.549  17.570 1535.5638    34.7    2.24 15:41:18.78M
2018-11-23T03:30:18.915Z|I-OCEAN7-304-1214551|  28.10  33.650  33.549  17.570 1535.5662    34.7    2.24 15:41:23.84M
2018-11-23T03:30:23.970Z|I-OCEAN7-304-1214551|  28.14  33.651  33.559  17.576 1535.5745    34.7    2.24 15:41:28.90M
2018-11-23T03:30:29.030Z|I-OCEAN7-304-1214551|  28.14  33.652  33.560  17.576 1535.5769    34.8    2.24 15:41:33.95M
2018-11-23T03:30:34.091Z|I-OCEAN7-304-1214551|  28.14  33.653  33.586  17.590 1535.5940    34.7    2.23 15:41:39.03M
2018-11-23T03:30:39.151Z|I-OCEAN7-304-1214551|  28.14  33.655  33.608  17.602 1535.6089    34.6    2.23 15:41:44.09M
2018-11-23T03:30:44.211Z|I-OCEAN7-304-1214551|  28.14  33.656  33.872  17.754 1535.7655    34.4    2.21 15:41:49.15M
2018-11-23T03:30:49.271Z|I-OCEAN7-304-1214551|  28.14  33.668  33.940  17.790 1535.8234    34.4    2.22 15:41:54.21M
2018-11-23T03:30:54.326Z|I-OCEAN7-304-1214551|  28.14  33.668  33.988  17.817 1535.8528    34.4    2.22 15:41:59.27M
2018-11-23T03:30:59.392Z|I-OCEAN7-304-1214551|  28.14  33.669  34.016  17.833 1535.8710    34.5    2.22 15:42:04.32M