2018-11-23T03:28:02.554Z|I-OCEAN7-304-1214551|  28.10  33.610  33.429  17.515 1535.4326    35.4    2.28 15:39:07.48M
2018-11-23T03:28:07.614Z|I-OCEAN7-304-1214551|  28.10  33.611  33.429  17.514 1535.4341    35.2    2.27 15:39:12.54M
2018-11-23T03:28:12.675Z|I-OCEAN7-304-1214551|  28.10  33.613  33.429  17.514 1535.4364    35.2    2.27 15:39:17.60M
2018-11-23T03:28:17.735Z|I-OCEAN7-304-1214551|  28.10  33.614  33.430  17.514 1535.4387    35.3    2.28 15:39:22.66M
2018-11-23T03:28:22.795Z|I-OCEAN7-304-1214551|  28.09  33.615  33.430  17.514 1535.4407    35.2    2.27 15:39:27.72M
2018-11-23T03:28:27.855Z|I-OCEAN7-304-1214551|  28.09  33.616  33.432  17.514 1535.4432    35.0    2.26 15:39:32.78M
2018-11-23T03:28:32.915Z|I-OCEAN7-304-1214551|  28.06  33.617  33.434  17.515 1535.4452    35.0    2.26 15:39:37.84M
2018-11-23T03:28:37.976Z|I-OCEAN7-304-1214551|  28.07  33.618  33.436  17.516 1535.4480    34.8    2.25 15:39:42.89M
2018-11-23T03:28:43.036Z|I-OCEAN7-304-1214551|  28.11  33.619  33.463  17.531 1535.4662    34.9    2.25 15:39:47.95M
2018-11-23T03:28:48.096Z|I-OCEAN7-304-1214551|  28.14  33.620  33.467  17.533 1535.4706    34.9    2.25 15:39:53.03M
2018-11-23T03:28:53.156Z|I-OCEAN7-304-1214551|  28.12  33.621  33.469  17.534 1535.4736    34.8    2.25 15:39:58.09M
2018-11-23T03:28:58.217Z|I-OCEAN7-304-1214551|  28.12  33.623  33.438  17.515 1535.4579    34.9    2.25 15:40:03.15M