2018-11-23T03:26:01.429Z|I-OCEAN7-304-1214551|  28.07  33.558  33.264  17.437 1535.2515    34.9    2.25 15:37:06.31M
2018-11-23T03:26:06.444Z|I-OCEAN7-304-1214551|  28.08  33.561  33.214  17.407 1535.2262    34.8    2.25 15:37:11.41M
2018-11-23T03:26:11.504Z|I-OCEAN7-304-1214551|  28.11  33.563  33.464  17.550 1535.3762    35.0    2.26 15:37:16.43M
2018-11-23T03:26:16.559Z|I-OCEAN7-304-1214551|  28.09  33.565  33.517  17.581 1535.4105    35.0    2.26 15:37:21.48M
2018-11-23T03:26:21.620Z|I-OCEAN7-304-1214551|  28.09  33.567  33.507  17.574 1535.4083    35.1    2.27 15:37:26.54M
2018-11-23T03:26:26.685Z|I-OCEAN7-304-1214551|  28.09  33.569  33.449  17.540 1535.3772    35.2    2.27 15:37:31.60M
2018-11-23T03:26:31.740Z|I-OCEAN7-304-1214551|  28.10  33.571  33.412  17.518 1535.3590    35.3    2.28 15:37:36.66M
2018-11-23T03:26:36.800Z|I-OCEAN7-304-1214551|  28.06  33.573  33.387  17.503 1535.3462    35.4    2.28 15:37:41.72M
2018-11-23T03:26:41.861Z|I-OCEAN7-304-1214551|  28.06  33.574  33.387  17.502 1535.3491    35.2    2.27 15:37:46.78M
2018-11-23T03:26:46.921Z|I-OCEAN7-304-1214551|  28.10  33.576  33.388  17.502 1535.3530    35.3    2.28 15:37:51.84M
2018-11-23T03:26:51.981Z|I-OCEAN7-304-1214551|  28.10  33.577  33.386  17.501 1535.3544    35.3    2.28 15:37:56.89M
2018-11-23T03:26:57.041Z|I-OCEAN7-304-1214551|  28.10  33.579  33.360  17.485 1535.3412    35.3    2.28 15:38:01.95M