2018-11-23T03:23:04.551Z|I-OCEAN7-304-1214551|  28.04  33.493  33.339  17.502 1535.1896    35.1    2.27 15:34:09.46M
2018-11-23T03:23:09.611Z|I-OCEAN7-304-1214551|  28.09  33.495  33.340  17.502 1535.1937    35.1    2.27 15:34:14.52M
2018-11-23T03:23:14.666Z|I-OCEAN7-304-1214551|  28.04  33.496  33.400  17.536 1535.2307    35.3    2.28 15:34:19.58M
2018-11-23T03:23:19.727Z|I-OCEAN7-304-1214551|  28.04  33.498  33.421  17.548 1535.2452    35.1    2.27 15:34:24.64M
2018-11-23T03:23:24.787Z|I-OCEAN7-304-1214551|  28.04  33.500  33.431  17.553 1535.2535    35.2    2.27 15:34:29.70M
2018-11-23T03:23:29.847Z|I-OCEAN7-304-1214551|  28.03  33.501  33.410  17.540 1535.2440    35.1    2.27 15:34:34.76M
2018-11-23T03:23:34.907Z|I-OCEAN7-304-1214551|  28.06  33.503  33.387  17.526 1535.2338    35.0    2.26 15:34:39.82M
2018-11-23T03:23:39.967Z|I-OCEAN7-304-1214551|  28.05  33.505  33.332  17.494 1535.2042    35.0    2.26 15:34:44.88M
2018-11-23T03:23:45.028Z|I-OCEAN7-304-1214551|  28.05  33.507  33.373  17.517 1535.2313    35.1    2.27 15:34:49.93M
2018-11-23T03:23:50.088Z|I-OCEAN7-304-1214551|  28.08  33.509  33.372  17.516 1535.2347    35.1    2.27 15:34:55.01M
2018-11-23T03:23:55.143Z|I-OCEAN7-304-1214551|  28.07  33.510  33.358  17.508 1535.2294    35.1    2.27 15:35:00.07M