2018-11-23T03:19:02.715Z|I-OCEAN7-304-1214551|  27.99  33.405  33.455  17.599 1535.1143    35.9    2.33 15:30:07.62M
2018-11-23T03:19:07.775Z|I-OCEAN7-304-1214551|  28.05  33.406  33.471  17.609 1535.1255    36.0    2.33 15:30:12.68M
2018-11-23T03:19:12.576Z|I-OCEAN7-304-1214551|  28.05  33.406  33.452  17.598 1535.1146    35.8    2.32 15:30:17.74M
2018-11-23T03:19:17.636Z|I-OCEAN7-304-1214551|  28.04  33.406  33.453  17.598 1535.1152    35.8    2.32 15:30:22.54M
2018-11-23T03:19:22.691Z|I-OCEAN7-304-1214551|  27.99  33.407  33.453  17.597 1535.1155    35.8    2.32 15:30:27.60M
2018-11-23T03:19:27.756Z|I-OCEAN7-304-1214551|  28.01  33.407  33.419  17.578 1535.0970    35.8    2.32 15:30:32.66M
2018-11-23T03:19:32.817Z|I-OCEAN7-304-1214551|  28.02  33.408  33.409  17.571 1535.0929    35.7    2.31 15:30:37.72M
2018-11-23T03:19:37.877Z|I-OCEAN7-304-1214551|  27.99  33.410  33.407  17.570 1535.0936    35.7    2.31 15:30:42.78M
2018-11-23T03:19:42.932Z|I-OCEAN7-304-1214551|  28.00  33.411  33.391  17.561 1535.0863    35.6    2.31 15:30:47.84M
2018-11-23T03:19:47.997Z|I-OCEAN7-304-1214551|  28.00  33.412  33.394  17.562 1535.0901    35.7    2.31 15:30:52.89M
2018-11-23T03:19:53.053Z|I-OCEAN7-304-1214551|  27.99  33.414  33.410  17.570 1535.1017    35.7    2.31 15:30:57.95M
2018-11-23T03:19:58.113Z|I-OCEAN7-304-1214551|  27.98  33.416  33.410  17.570 1535.1047    35.7    2.31 15:31:03.03M