2018-11-23T03:17:01.800Z|I-OCEAN7-304-1214551|  27.97  33.356  33.595  17.697 1535.1160    35.5    2.30 15:28:06.70M
2018-11-23T03:17:06.860Z|I-OCEAN7-304-1214551|  27.97  33.358  33.573  17.684 1535.1064    35.4    2.29 15:28:11.76M
2018-11-23T03:17:11.920Z|I-OCEAN7-304-1214551|  27.92  33.360  33.550  17.670 1535.0951    35.3    2.29 15:28:16.82M
2018-11-23T03:17:16.981Z|I-OCEAN7-304-1214551|  27.95  33.361  33.542  17.665 1535.0942    35.2    2.28 15:28:21.88M
2018-11-23T03:17:22.041Z|I-OCEAN7-304-1214551|  27.95  33.363  33.529  17.657 1535.0887    35.3    2.28 15:28:26.93M
2018-11-23T03:17:27.101Z|I-OCEAN7-304-1214551|  27.99  33.365  33.528  17.656 1535.0913    35.2    2.28 15:28:32.01M
2018-11-23T03:17:32.161Z|I-OCEAN7-304-1214551|  28.02  33.366  33.527  17.655 1535.0946    35.2    2.28 15:28:37.07M
2018-11-23T03:17:37.217Z|I-OCEAN7-304-1214551|  27.98  33.368  33.531  17.656 1535.0986    35.2    2.28 15:28:42.13M
2018-11-23T03:17:42.282Z|I-OCEAN7-304-1214551|  27.99  33.370  33.547  17.665 1535.1108    35.1    2.27 15:28:47.18M
2018-11-23T03:17:47.342Z|I-OCEAN7-304-1214551|  27.95  33.371  33.561  17.672 1535.1207    35.2    2.28 15:28:52.25M
2018-11-23T03:17:52.397Z|I-OCEAN7-304-1214551|  27.96  33.373  33.562  17.672 1535.1238    35.3    2.28 15:28:57.31M
2018-11-23T03:17:57.457Z|I-OCEAN7-304-1214551|  28.01  33.374  33.554  17.668 1535.1230    35.3    2.28 15:29:02.37M