2018-11-23T03:15:00.890Z|I-OCEAN7-304-1214551|  27.93  33.314  33.960  17.924 1535.2631    35.4    2.29 15:26:05.78M
2018-11-23T03:15:05.945Z|I-OCEAN7-304-1214551|  27.88  33.316  33.905  17.891 1535.2321    35.4    2.29 15:26:10.84M
2018-11-23T03:15:11.005Z|I-OCEAN7-304-1214551|  27.90  33.317  33.905  17.891 1535.2346    35.3    2.29 15:26:15.90M
2018-11-23T03:15:16.065Z|I-OCEAN7-304-1214551|  27.90  33.319  33.858  17.863 1535.2097    35.3    2.29 15:26:20.95M
2018-11-23T03:15:21.126Z|I-OCEAN7-304-1214551|  27.95  33.320  33.851  17.859 1535.2089    35.3    2.29 15:26:26.03M
2018-11-23T03:15:26.186Z|I-OCEAN7-304-1214551|  27.95  33.322  33.794  17.825 1535.1776    35.4    2.29 15:26:31.09M
2018-11-23T03:15:31.246Z|I-OCEAN7-304-1214551|  27.92  33.323  33.767  17.808 1535.1635    35.5    2.30 15:26:36.15M
2018-11-23T03:15:36.306Z|I-OCEAN7-304-1214551|  27.92  33.325  33.740  17.792 1535.1503    35.5    2.30 15:26:41.21M
2018-11-23T03:15:41.366Z|I-OCEAN7-304-1214551|  27.92  33.326  33.732  17.787 1535.1483    35.5    2.30 15:26:46.27M
2018-11-23T03:15:46.472Z|I-OCEAN7-304-1214551|  27.92  33.328  33.714  17.776 1535.1404    35.5    2.30 15:26:51.33M
2018-11-23T03:15:51.482Z|I-OCEAN7-304-1214551|  27.95  33.330  33.713  17.775 1535.1432    35.5    2.30 15:26:56.43M
2018-11-23T03:15:56.282Z|I-OCEAN7-304-1214551|  27.95  33.331  33.711  17.773 1535.1448    35.6    2.31 15:27:01.44M