2018-11-23T03:13:05.030Z|I-OCEAN7-304-1214551|  27.94  33.278  33.806  17.847 1535.1130    35.2    2.28 15:24:09.91M
2018-11-23T03:13:09.830Z|I-OCEAN7-304-1214551|  27.93  33.279  33.773  17.828 1535.0958    35.1    2.27 15:24:14.97M
2018-11-23T03:13:14.890Z|I-OCEAN7-304-1214551|  27.92  33.280  33.772  17.827 1535.0972    35.2    2.28 15:24:19.78M
2018-11-23T03:13:19.950Z|I-OCEAN7-304-1214551|  27.91  33.291  33.772  17.823 1535.1147    35.4    2.29 15:24:24.83M
2018-11-23T03:13:25.010Z|I-OCEAN7-304-1214551|  27.93  33.292  33.772  17.822 1535.1167    35.6    2.30 15:24:29.89M
2018-11-23T03:13:30.071Z|I-OCEAN7-304-1214551|  27.94  33.293  33.794  17.835 1535.1312    35.6    2.31 15:24:34.95M
2018-11-23T03:13:35.131Z|I-OCEAN7-304-1214551|  27.94  33.294  33.825  17.853 1535.1512    35.5    2.30 15:24:40.03M
2018-11-23T03:13:40.191Z|I-OCEAN7-304-1214551|  27.93  33.295  33.898  17.894 1535.1958    35.4    2.29 15:24:45.09M
2018-11-23T03:13:45.246Z|I-OCEAN7-304-1214551|  27.96  33.297  33.855  17.869 1535.1729    35.4    2.29 15:24:50.15M
2018-11-23T03:13:50.307Z|I-OCEAN7-304-1214551|  27.96  33.298  33.854  17.868 1535.1742    35.5    2.30 15:24:55.21M
2018-11-23T03:13:55.372Z|I-OCEAN7-304-1214551|  27.91  33.299  33.854  17.868 1535.1749    35.5    2.30 15:25:00.27M