2018-11-23T03:10:03.136Z|I-OCEAN7-304-1214551|  27.90  33.210  34.040  18.007 1535.1412    35.9    2.33 15:21:08.03M
2018-11-23T03:10:08.197Z|I-OCEAN7-304-1214551|  27.95  33.212  33.992  17.979 1535.1158    35.8    2.32 15:21:13.09M
2018-11-23T03:10:13.257Z|I-OCEAN7-304-1214551|  27.90  33.213  33.970  17.965 1535.1039    35.8    2.32 15:21:18.15M
2018-11-23T03:10:18.312Z|I-OCEAN7-304-1214551|  27.89  33.214  33.970  17.965 1535.1058    35.8    2.32 15:21:23.21M
2018-11-23T03:10:23.377Z|I-OCEAN7-304-1214551|  27.89  33.215  33.970  17.965 1535.1071    35.9    2.32 15:21:28.27M
2018-11-23T03:10:28.438Z|I-OCEAN7-304-1214551|  27.87  33.216  34.012  17.989 1535.1331    35.9    2.32 15:21:33.33M
2018-11-23T03:10:33.498Z|I-OCEAN7-304-1214551|  27.87  33.217  33.942  17.947 1535.0934    36.0    2.33 15:21:38.38M
2018-11-23T03:10:38.558Z|I-OCEAN7-304-1214551|  27.86  33.218  33.913  17.930 1535.0782    35.9    2.33 15:21:43.45M
2018-11-23T03:10:43.613Z|I-OCEAN7-304-1214551|  27.87  33.219  33.904  17.924 1535.0751    35.8    2.32 15:21:48.50M
2018-11-23T03:10:48.673Z|I-OCEAN7-304-1214551|  27.87  33.221  33.902  17.923 1535.0764    35.9    2.32 15:21:53.56M
2018-11-23T03:10:53.734Z|I-OCEAN7-304-1214551|  27.87  33.234  33.886  17.909 1535.0879    35.8    2.32 15:21:58.62M
2018-11-23T03:10:58.799Z|I-OCEAN7-304-1214551|  27.89  33.235  33.904  17.919 1535.1007    35.8    2.32 15:22:03.68M