2018-11-23T03:08:02.221Z|I-OCEAN7-304-1214551|  27.81  33.178  33.987  17.988 1535.0562    35.9    2.33 15:19:07.11M
2018-11-23T03:08:07.281Z|I-OCEAN7-304-1214551|  27.81  33.185  33.937  17.956 1535.0378    35.9    2.33 15:19:12.17M
2018-11-23T03:08:12.342Z|I-OCEAN7-304-1214551|  27.86  33.185  33.937  17.956 1535.0396    35.8    2.32 15:19:17.23M
2018-11-23T03:08:17.137Z|I-OCEAN7-304-1214551|  27.86  33.186  33.997  17.990 1535.0754    35.8    2.32 15:19:22.29M
2018-11-23T03:08:22.197Z|I-OCEAN7-304-1214551|  27.85  33.186  34.039  18.015 1535.1010    35.8    2.32 15:19:27.09M
2018-11-23T03:08:27.262Z|I-OCEAN7-304-1214551|  27.85  33.187  34.078  18.037 1535.1246    35.9    2.32 15:19:32.15M
2018-11-23T03:08:32.322Z|I-OCEAN7-304-1214551|  27.89  33.187  34.098  18.049 1535.1377    35.9    2.33 15:19:37.21M
2018-11-23T03:08:37.378Z|I-OCEAN7-304-1214551|  27.86  33.187  34.076  18.036 1535.1243    35.9    2.33 15:19:42.27M
2018-11-23T03:08:42.438Z|I-OCEAN7-304-1214551|  27.88  33.188  34.075  18.036 1535.1250    36.1    2.34 15:19:47.32M
2018-11-23T03:08:47.498Z|I-OCEAN7-304-1214551|  27.83  33.188  34.075  18.036 1535.1239    36.1    2.34 15:19:52.38M
2018-11-23T03:08:52.558Z|I-OCEAN7-304-1214551|  27.82  33.187  34.075  18.036 1535.1235    36.2    2.34 15:19:57.44M
2018-11-23T03:08:57.619Z|I-OCEAN7-304-1214551|  27.85  33.187  34.075  18.036 1535.1240    36.2    2.35 15:20:02.50M