2018-11-23T03:06:01.046Z|I-OCEAN7-304-1214551|  27.86  33.133  34.047  18.038 1535.0197    35.7    2.32 15:17:05.91M
2018-11-23T03:06:05.841Z|I-OCEAN7-304-1214551|  27.82  33.134  34.056  18.043 1535.0261    35.8    2.32 15:17:10.97M
2018-11-23T03:06:10.906Z|I-OCEAN7-304-1214551|  27.83  33.135  34.018  18.021 1535.0048    35.7    2.31 15:17:15.77M
2018-11-23T03:06:15.966Z|I-OCEAN7-304-1214551|  27.83  33.136  33.965  17.989 1534.9747    35.7    2.32 15:17:20.83M
2018-11-23T03:06:21.027Z|I-OCEAN7-304-1214551|  27.83  33.137  33.944  17.977 1534.9635    35.8    2.32 15:17:25.89M
2018-11-23T03:06:26.082Z|I-OCEAN7-304-1214551|  27.84  33.137  33.944  17.977 1534.9651    35.8    2.32 15:17:30.95M
2018-11-23T03:06:31.142Z|I-OCEAN7-304-1214551|  27.84  33.138  33.957  17.984 1534.9739    35.8    2.32 15:17:36.03M
2018-11-23T03:06:36.202Z|I-OCEAN7-304-1214551|  27.81  33.139  33.958  17.984 1534.9753    35.8    2.32 15:17:41.09M
2018-11-23T03:06:41.268Z|I-OCEAN7-304-1214551|  27.81  33.140  33.960  17.985 1534.9777    35.9    2.33 15:17:46.15M
2018-11-23T03:06:46.323Z|I-OCEAN7-304-1214551|  27.83  33.141  33.956  17.982 1534.9777    35.7    2.32 15:17:51.21M
2018-11-23T03:06:51.383Z|I-OCEAN7-304-1214551|  27.86  33.142  33.917  17.959 1534.9570    35.9    2.33 15:17:56.27M
2018-11-23T03:06:56.438Z|I-OCEAN7-304-1214551|  27.86  33.144  33.948  17.977 1534.9778    35.7    2.32 15:18:01.32M